Metis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 262,358,111$ | 6,689,374$ | 46.14$ | N/A |
2024-06-29 | 268,507,366$ | 11,901,493$ | 47.18$ | 46.14$ |
2024-06-28 | 277,617,415$ | 11,123,515$ | 48.83$ | 47.18$ |
2024-06-27 | 274,701,778$ | 14,789,813$ | 48.37$ | 48.83$ |
2024-06-26 | 281,616,995$ | 23,921,608$ | 49.64$ | 48.37$ |
2024-06-25 | 269,054,146$ | 19,827,621$ | 47.26$ | 49.64$ |
2024-06-24 | 268,505,246$ | 11,037,227$ | 47.31$ | 47.26$ |
2024-06-23 | 277,515,695$ | 11,011,860$ | 48.78$ | 47.31$ |
2024-06-22 | 284,772,371$ | 14,849,318$ | 50.07$ | 48.78$ |
2024-06-21 | 288,164,745$ | 19,557,070$ | 50.61$ | 50.07$ |
2024-06-20 | 300,640,164$ | 23,882,047$ | 53.06$ | 50.61$ |
2024-06-19 | 301,288,256$ | 30,013,208$ | 53.03$ | 53.06$ |
2024-06-18 | 324,306,375$ | 18,947,504$ | 57.10$ | 53.03$ |
2024-06-17 | 344,082,935$ | 7,767,299$ | 60.50$ | 57.10$ |
2024-06-16 | 344,477,946$ | 11,799,296$ | 60.62$ | 60.50$ |
2024-06-15 | 334,223,845$ | 14,570,173$ | 58.81$ | 60.62$ |
2024-06-14 | 342,502,470$ | 16,303,958$ | 60.04$ | 58.81$ |
2024-06-13 | 346,353,634$ | 17,619,961$ | 60.95$ | 60.04$ |
2024-06-12 | 338,655,623$ | 16,680,550$ | 59.56$ | 60.95$ |
2024-06-11 | 362,659,464$ | 11,542,565$ | 63.88$ | 59.56$ |
2024-06-10 | 379,232,366$ | 9,334,946$ | 66.76$ | 63.88$ |
2024-06-09 | 378,623,643$ | 18,527,343$ | 66.65$ | 66.76$ |
2024-06-08 | 393,767,113$ | 27,883,332$ | 69.32$ | 66.65$ |
2024-06-07 | 430,385,892$ | 15,361,215$ | 75.62$ | 69.32$ |
2024-06-06 | 447,397,291$ | 25,317,604$ | 78.65$ | 75.62$ |
2024-06-05 | 434,999,371$ | 16,363,529$ | 76.56$ | 78.65$ |
2024-06-04 | 428,474,760$ | 18,314,426$ | 75.39$ | 76.56$ |
2024-06-03 | 434,828,865$ | 16,288,974$ | 76.39$ | 75.39$ |
2024-06-02 | 440,839,280$ | 20,271,296$ | 77.59$ | 76.39$ |
2024-06-01 | 440,641,682$ | 27,837,567$ | 77.41$ | 77.59$ |
2024-05-31 | 435,380,194$ | 40,005,079$ | 76.59$ | 77.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요