MetaWorld USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-25 | 0.000000000000000000$ | 0.00102816$ | 0.00005193$ | N/A |
2024-06-24 | 0.000000000000000000$ | 0.732781$ | 0.00005193$ | 0.00005193$ |
2024-06-23 | 0.000000000000000000$ | 0.732781$ | 0.00005193$ | 0.00005193$ |
2024-06-20 | 0.000000000000000000$ | 1.70$ | 0.00005200$ | 0.00005193$ |
2024-06-19 | 0.000000000000000000$ | 1.70$ | 0.00005200$ | 0.00005200$ |
2024-06-15 | 0.000000000000000000$ | 0.899942$ | 0.00005171$ | 0.00005200$ |
2024-06-14 | 0.000000000000000000$ | 0.00023426$ | 0.00007321$ | 0.00005171$ |
2024-06-13 | 0.000000000000000000$ | 1.32$ | 0.00005169$ | 0.00007321$ |
2024-06-12 | 0.000000000000000000$ | 1.32$ | 0.00005169$ | 0.00005169$ |
2024-06-09 | 0.000000000000000000$ | 0.00767574$ | 0.00005079$ | 0.00005169$ |
2024-06-08 | 0.000000000000000000$ | 7.72$ | 0.00007347$ | 0.00005079$ |
2024-06-07 | 0.000000000000000000$ | 7.71$ | 0.00007346$ | 0.00007347$ |
2024-06-06 | 0.000000000000000000$ | 7.71$ | 0.00007346$ | 0.00007346$ |
2024-06-04 | 0.000000000000000000$ | 0.01585963$ | 0.00007358$ | 0.00007346$ |
2024-06-03 | 0.000000000000000000$ | 0.084239$ | 0.00004998$ | 0.00007358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요