Metaverse Hub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6.51$ | 0.00125816$ | N/A |
2024-07-02 | 0.000000000000000000$ | 6.53$ | 0.00126233$ | 0.00125816$ |
2024-07-01 | 0.000000000000000000$ | 6.53$ | 0.00126233$ | 0.00126233$ |
2024-06-30 | 0.000000000000000000$ | 14.64$ | 0.00125629$ | 0.00126233$ |
2024-06-29 | 0.000000000000000000$ | 14.42$ | 0.00123745$ | 0.00125629$ |
2024-06-28 | 0.000000000000000000$ | 3.81$ | 0.00126384$ | 0.00123745$ |
2024-06-27 | 0.000000000000000000$ | 3.81$ | 0.00126384$ | 0.00126384$ |
2024-06-24 | 0.000000000000000000$ | 18.85$ | 0.00129949$ | 0.00126384$ |
2024-06-23 | 0.000000000000000000$ | 18.85$ | 0.00129949$ | 0.00129949$ |
2024-06-21 | 0.000000000000000000$ | 45.39$ | 0.00133618$ | 0.00129949$ |
2024-06-20 | 0.000000000000000000$ | 45.39$ | 0.00133618$ | 0.00133618$ |
2024-06-19 | 0.000000000000000000$ | 9.07$ | 0.00129907$ | 0.00133618$ |
2024-06-18 | 0.000000000000000000$ | 9.35$ | 0.00133874$ | 0.00129907$ |
2024-06-17 | 0.000000000000000000$ | 9.35$ | 0.00133874$ | 0.00133874$ |
2024-06-16 | 0.000000000000000000$ | 1.65$ | 0.00146087$ | 0.00133874$ |
2024-06-15 | 0.000000000000000000$ | 1.75$ | 0.00138837$ | 0.00146087$ |
2024-06-14 | 0.000000000000000000$ | 7.90$ | 0.00142355$ | 0.00138837$ |
2024-06-13 | 0.000000000000000000$ | 13.82$ | 0.00143411$ | 0.00142355$ |
2024-06-12 | 0.000000000000000000$ | 13.84$ | 0.00143587$ | 0.00143411$ |
2024-06-11 | 0.000000000000000000$ | 13.84$ | 0.00143587$ | 0.00143587$ |
2024-06-08 | 0.000000000000000000$ | 20.05$ | 0.00163618$ | 0.00143587$ |
2024-06-07 | 0.000000000000000000$ | 19.91$ | 0.00162484$ | 0.00163618$ |
2024-06-06 | 0.000000000000000000$ | 19.91$ | 0.00162484$ | 0.00162484$ |
2024-06-04 | 0.000000000000000000$ | 11.19$ | 0.00160419$ | 0.00162484$ |
2024-06-03 | 0.000000000000000000$ | 10.99$ | 0.00157493$ | 0.00160419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요