Metatime Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 4,382.65$ | 0.00131461$ | N/A |
2024-06-29 | 0.000000000000000000$ | 2,484.63$ | 0.00136249$ | 0.00131461$ |
2024-06-28 | 0.000000000000000000$ | 7,032.69$ | 0.00130118$ | 0.00136249$ |
2024-06-27 | 0.000000000000000000$ | 4,632.42$ | 0.00129351$ | 0.00130118$ |
2024-06-26 | 0.000000000000000000$ | 3,204.12$ | 0.00129514$ | 0.00129351$ |
2024-06-25 | 0.000000000000000000$ | 7,362.58$ | 0.00168421$ | 0.00129514$ |
2024-06-24 | 0.000000000000000000$ | 4,464.04$ | 0.00136100$ | 0.00168421$ |
2024-06-23 | 0.000000000000000000$ | 3,006.73$ | 0.00122494$ | 0.00136100$ |
2024-06-22 | 0.000000000000000000$ | 3,376.65$ | 0.00125019$ | 0.00122494$ |
2024-06-21 | 0.000000000000000000$ | 4,160.39$ | 0.00116671$ | 0.00125019$ |
2024-06-20 | 0.000000000000000000$ | 2,835.19$ | 0.00131304$ | 0.00116671$ |
2024-06-19 | 0.000000000000000000$ | 5,300.42$ | 0.00131148$ | 0.00131304$ |
2024-06-18 | 0.000000000000000000$ | 6,902.93$ | 0.00143204$ | 0.00131148$ |
2024-06-17 | 0.000000000000000000$ | 17,544.48$ | 0.00177320$ | 0.00143204$ |
2024-06-16 | 0.000000000000000000$ | 5,736.38$ | 0.00141530$ | 0.00177320$ |
2024-06-15 | 0.000000000000000000$ | 11,281.81$ | 0.00142709$ | 0.00141530$ |
2024-06-14 | 0.000000000000000000$ | 4,011.93$ | 0.00134948$ | 0.00142709$ |
2024-06-13 | 0.000000000000000000$ | 4,913.31$ | 0.00129965$ | 0.00134948$ |
2024-06-12 | 0.000000000000000000$ | 6,832.40$ | 0.00134299$ | 0.00129965$ |
2024-06-11 | 0.000000000000000000$ | 9,470.07$ | 0.00137849$ | 0.00134299$ |
2024-06-10 | 0.000000000000000000$ | 14,383.03$ | 0.00140152$ | 0.00137849$ |
2024-06-09 | 0.000000000000000000$ | 12,390.86$ | 0.00139754$ | 0.00140152$ |
2024-06-08 | 0.000000000000000000$ | 9,622.31$ | 0.00142243$ | 0.00139754$ |
2024-06-07 | 0.000000000000000000$ | 16,794.36$ | 0.00138292$ | 0.00142243$ |
2024-06-06 | 0.000000000000000000$ | 27,779$ | 0.00142803$ | 0.00138292$ |
2024-06-05 | 0.000000000000000000$ | 28,779$ | 0.00179259$ | 0.00142803$ |
2024-06-04 | 0.000000000000000000$ | 29,430$ | 0.00184511$ | 0.00179259$ |
2024-06-03 | 0.000000000000000000$ | 20,961$ | 0.00234746$ | 0.00184511$ |
2024-06-02 | 0.000000000000000000$ | 22,751$ | 0.00232901$ | 0.00234746$ |
2024-06-01 | 0.000000000000000000$ | 20,986$ | 0.00236554$ | 0.00232901$ |
2024-05-31 | 0.000000000000000000$ | 22,582$ | 0.00241255$ | 0.00236554$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요