MetaPhone USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,295.07$ | 0.00071066$ | N/A |
2024-07-02 | 0.000000000000000000$ | 29,838$ | 0.00082943$ | 0.00071066$ |
2024-07-01 | 0.000000000000000000$ | 16,121.86$ | 0.00085056$ | 0.00082943$ |
2024-06-30 | 0.000000000000000000$ | 17,902.21$ | 0.00093147$ | 0.00085056$ |
2024-06-29 | 0.000000000000000000$ | 23,854$ | 0.00095021$ | 0.00093147$ |
2024-06-28 | 0.000000000000000000$ | 21,291$ | 0.00097804$ | 0.00095021$ |
2024-06-27 | 0.000000000000000000$ | 28,196$ | 0.00098152$ | 0.00097804$ |
2024-06-26 | 0.000000000000000000$ | 31,268$ | 0.00112829$ | 0.00098152$ |
2024-06-25 | 0.000000000000000000$ | 66,368$ | 0.00096234$ | 0.00112829$ |
2024-06-24 | 0.000000000000000000$ | 31,309$ | 0.00143261$ | 0.00096234$ |
2024-06-23 | 0.000000000000000000$ | 33,279$ | 0.00135805$ | 0.00143261$ |
2024-06-22 | 0.000000000000000000$ | 31,586$ | 0.00126499$ | 0.00135805$ |
2024-06-21 | 0.000000000000000000$ | 45,496$ | 0.00132673$ | 0.00126499$ |
2024-06-20 | 0.000000000000000000$ | 50,446$ | 0.00150061$ | 0.00132673$ |
2024-06-19 | 0.000000000000000000$ | 81,880$ | 0.00165872$ | 0.00150061$ |
2024-06-18 | 0.000000000000000000$ | 173,050$ | 0.00183461$ | 0.00165872$ |
2024-06-17 | 0.000000000000000000$ | 608,352$ | 0.00240070$ | 0.00183461$ |
2024-06-16 | 0.000000000000000000$ | 30,528$ | 0.00205290$ | 0.00240070$ |
2024-06-15 | 0.000000000000000000$ | 36,439$ | 0.00180639$ | 0.00205290$ |
2024-06-14 | 0.000000000000000000$ | 50,870$ | 0.00210317$ | 0.00180639$ |
2024-06-13 | 0.000000000000000000$ | 66,531$ | 0.00198577$ | 0.00210317$ |
2024-06-12 | 0.000000000000000000$ | 98,218$ | 0.00232416$ | 0.00198577$ |
2024-06-11 | 0.000000000000000000$ | 128,399$ | 0.00267227$ | 0.00232416$ |
2024-06-10 | 0.000000000000000000$ | 105,701$ | 0.00304676$ | 0.00267227$ |
2024-06-09 | 0.000000000000000000$ | 198,537$ | 0.00336236$ | 0.00304676$ |
2024-06-08 | 0.000000000000000000$ | 1,190,614$ | 0.00368469$ | 0.00336236$ |
2024-06-07 | 0.000000000000000000$ | 827,179$ | 0.00477051$ | 0.00368469$ |
2024-06-06 | 0.000000000000000000$ | 1,696,535$ | 0.00353043$ | 0.00477051$ |
2024-06-05 | 0.000000000000000000$ | 4,727,344$ | 0.00567200$ | 0.00353043$ |
2024-06-04 | 0.000000000000000000$ | 906,908$ | 0.00403416$ | 0.00567200$ |
2024-06-03 | 0.000000000000000000$ | 172,410$ | 0.00289693$ | 0.00403416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요