MetaMUI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 649,667$ | 0.061114$ | N/A |
2024-07-02 | 0.000000000000000000$ | 628,604$ | 0.059710$ | 0.061114$ |
2024-07-01 | 0.000000000000000000$ | 624,556$ | 0.060014$ | 0.059710$ |
2024-06-30 | 0.000000000000000000$ | 622,149$ | 0.060063$ | 0.060014$ |
2024-06-29 | 0.000000000000000000$ | 685,135$ | 0.060614$ | 0.060063$ |
2024-06-28 | 0.000000000000000000$ | 654,274$ | 0.060532$ | 0.060614$ |
2024-06-27 | 0.000000000000000000$ | 676,698$ | 0.060299$ | 0.060532$ |
2024-06-26 | 0.000000000000000000$ | 735,683$ | 0.059551$ | 0.060299$ |
2024-06-25 | 0.000000000000000000$ | 696,956$ | 0.060828$ | 0.059551$ |
2024-06-24 | 0.000000000000000000$ | 821,945$ | 0.065872$ | 0.060828$ |
2024-06-23 | 0.000000000000000000$ | 629,365$ | 0.060402$ | 0.065872$ |
2024-06-22 | 0.000000000000000000$ | 727,389$ | 0.063592$ | 0.060402$ |
2024-06-21 | 0.000000000000000000$ | 716,316$ | 0.063558$ | 0.063592$ |
2024-06-20 | 0.000000000000000000$ | 847,856$ | 0.069264$ | 0.063558$ |
2024-06-19 | 0.000000000000000000$ | 896,583$ | 0.069353$ | 0.069264$ |
2024-06-18 | 0.000000000000000000$ | 1,754,495$ | 0.070011$ | 0.069353$ |
2024-06-17 | 0.000000000000000000$ | 971,252$ | 0.069833$ | 0.070011$ |
2024-06-16 | 0.000000000000000000$ | 1,100,799$ | 0.063515$ | 0.069833$ |
2024-06-15 | 0.000000000000000000$ | 1,690,027$ | 0.074045$ | 0.063515$ |
2024-06-14 | 0.000000000000000000$ | 2,029,082$ | 0.068744$ | 0.074045$ |
2024-06-13 | 0.000000000000000000$ | 1,823,892$ | 0.073602$ | 0.068744$ |
2024-06-12 | 0.000000000000000000$ | 1,804,119$ | 0.070755$ | 0.073602$ |
2024-06-11 | 0.000000000000000000$ | 2,527,520$ | 0.068448$ | 0.070755$ |
2024-06-10 | 0.000000000000000000$ | 1,310,686$ | 0.067952$ | 0.068448$ |
2024-06-09 | 0.000000000000000000$ | 1,381,568$ | 0.074795$ | 0.067952$ |
2024-06-08 | 0.000000000000000000$ | 2,998,769$ | 0.082319$ | 0.074795$ |
2024-06-07 | 0.000000000000000000$ | 1,467,531$ | 0.074914$ | 0.082319$ |
2024-06-06 | 0.000000000000000000$ | 1,703,422$ | 0.089212$ | 0.074914$ |
2024-06-05 | 0.000000000000000000$ | 2,564,318$ | 0.081385$ | 0.089212$ |
2024-06-04 | 0.000000000000000000$ | 2,515,282$ | 0.072609$ | 0.081385$ |
2024-06-03 | 0.000000000000000000$ | 1,941,987$ | 0.077523$ | 0.072609$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요