Metal Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 387,807$ | 0.04320142$ | N/A |
2024-07-02 | 0.000000000000000000$ | 518,557$ | 0.04281217$ | 0.04320142$ |
2024-07-01 | 0.000000000000000000$ | 531,770$ | 0.04135051$ | 0.04281217$ |
2024-06-30 | 0.000000000000000000$ | 555,244$ | 0.04294122$ | 0.04135051$ |
2024-06-29 | 0.000000000000000000$ | 547,515$ | 0.04365016$ | 0.04294122$ |
2024-06-28 | 0.000000000000000000$ | 585,042$ | 0.04607282$ | 0.04365016$ |
2024-06-27 | 0.000000000000000000$ | 375,209$ | 0.04559757$ | 0.04607282$ |
2024-06-26 | 0.000000000000000000$ | 402,349$ | 0.04537012$ | 0.04559757$ |
2024-06-25 | 0.000000000000000000$ | 437,681$ | 0.04630720$ | 0.04537012$ |
2024-06-24 | 0.000000000000000000$ | 461,505$ | 0.04472407$ | 0.04630720$ |
2024-06-23 | 0.000000000000000000$ | 497,038$ | 0.04916773$ | 0.04472407$ |
2024-06-22 | 0.000000000000000000$ | 562,607$ | 0.04996791$ | 0.04916773$ |
2024-06-21 | 0.000000000000000000$ | 495,207$ | 0.050633$ | 0.04996791$ |
2024-06-20 | 0.000000000000000000$ | 548,593$ | 0.04991819$ | 0.050633$ |
2024-06-19 | 0.000000000000000000$ | 555,699$ | 0.04635553$ | 0.04991819$ |
2024-06-18 | 0.000000000000000000$ | 550,748$ | 0.050538$ | 0.04635553$ |
2024-06-17 | 0.000000000000000000$ | 434,313$ | 0.051900$ | 0.050538$ |
2024-06-16 | 0.000000000000000000$ | 554,096$ | 0.051380$ | 0.051900$ |
2024-06-15 | 0.000000000000000000$ | 563,844$ | 0.04936867$ | 0.051380$ |
2024-06-14 | 0.000000000000000000$ | 514,779$ | 0.04928654$ | 0.04936867$ |
2024-06-13 | 0.000000000000000000$ | 549,734$ | 0.04731184$ | 0.04928654$ |
2024-06-12 | 0.000000000000000000$ | 548,189$ | 0.04817625$ | 0.04731184$ |
2024-06-11 | 0.000000000000000000$ | 576,084$ | 0.050534$ | 0.04817625$ |
2024-06-10 | 0.000000000000000000$ | 579,861$ | 0.04974273$ | 0.050534$ |
2024-06-09 | 0.000000000000000000$ | 573,927$ | 0.04921332$ | 0.04974273$ |
2024-06-08 | 0.000000000000000000$ | 715,006$ | 0.050907$ | 0.04921332$ |
2024-06-07 | 0.000000000000000000$ | 621,823$ | 0.052771$ | 0.050907$ |
2024-06-06 | 0.000000000000000000$ | 777,186$ | 0.053725$ | 0.052771$ |
2024-06-05 | 0.000000000000000000$ | 754,061$ | 0.053527$ | 0.053725$ |
2024-06-04 | 0.000000000000000000$ | 737,330$ | 0.056426$ | 0.053527$ |
2024-06-03 | 0.000000000000000000$ | 771,961$ | 0.052438$ | 0.056426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요