Metacourt USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 99,116$ | 34.36$ | 0.00038872$ | N/A |
2024-07-02 | 98,667$ | 12.28$ | 0.00038778$ | 0.00038872$ |
2024-07-01 | 98,667$ | 12.28$ | 0.00038778$ | 0.00038778$ |
2024-06-30 | 97,850$ | 18.86$ | 0.00038428$ | 0.00038778$ |
2024-06-29 | 98,584$ | 148.47$ | 0.00038670$ | 0.00038428$ |
2024-06-28 | 90,957$ | 2,865.83$ | 0.00039214$ | 0.00038670$ |
2024-06-27 | 91,048$ | 2.22$ | 0.00035722$ | 0.00039214$ |
2024-06-26 | 91,048$ | 2.22$ | 0.00035722$ | 0.00035722$ |
2024-06-25 | 91,684$ | 0.986441$ | 0.00036005$ | 0.00035722$ |
2024-06-24 | 91,684$ | 0.985722$ | 0.00035978$ | 0.00036005$ |
2024-06-23 | 91,684$ | 0.985722$ | 0.00035978$ | 0.00035978$ |
2024-06-22 | 92,501$ | 29.36$ | 0.00036411$ | 0.00035978$ |
2024-06-21 | 93,433$ | 34.60$ | 0.00036694$ | 0.00036411$ |
2024-06-20 | 93,433$ | 34.60$ | 0.00036694$ | 0.00036694$ |
2024-06-19 | 94,377$ | 520.27$ | 0.00037136$ | 0.00036694$ |
2024-06-18 | 96,176$ | 602.06$ | 0.00037778$ | 0.00037136$ |
2024-06-17 | 94,796$ | 90.15$ | 0.00037268$ | 0.00037778$ |
2024-06-16 | 95,003$ | 696.03$ | 0.00037290$ | 0.00037268$ |
2024-06-15 | 95,382$ | 5.46$ | 0.00037453$ | 0.00037290$ |
2024-06-14 | 95,738$ | 5.48$ | 0.00037607$ | 0.00037453$ |
2024-06-13 | 97,824$ | 539.51$ | 0.00038418$ | 0.00037607$ |
2024-06-12 | 95,052$ | 1,889.41$ | 0.00037319$ | 0.00038418$ |
2024-06-11 | 103,892$ | 4,391.70$ | 0.00040996$ | 0.00037319$ |
2024-06-10 | 113,202$ | 1,488.26$ | 0.00044457$ | 0.00040996$ |
2024-06-09 | 120,183$ | 8,038.85$ | 0.00047198$ | 0.00044457$ |
2024-06-08 | 118,736$ | 10.97$ | 0.00046761$ | 0.00047198$ |
2024-06-07 | 124,485$ | 1.20$ | 0.00048879$ | 0.00046761$ |
2024-06-06 | 122,466$ | 4,583.09$ | 0.00048184$ | 0.00048879$ |
2024-06-05 | 147,571$ | 3.27$ | 0.00057987$ | 0.00048184$ |
2024-06-04 | 147,571$ | 3.27$ | 0.00057987$ | 0.00057987$ |
2024-06-03 | 135,169$ | 235.20$ | 0.00053096$ | 0.00057987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요