MeshWave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 17.39$ | 0.00065369$ | N/A |
2024-07-03 | 0.000000000000000000$ | 87.41$ | 0.00068749$ | 0.00065369$ |
2024-07-02 | 0.000000000000000000$ | 34.81$ | 0.00070073$ | 0.00068749$ |
2024-07-01 | 0.000000000000000000$ | 34.81$ | 0.00070073$ | 0.00070073$ |
2024-06-30 | 0.000000000000000000$ | 18.65$ | 0.00068716$ | 0.00070073$ |
2024-06-29 | 0.000000000000000000$ | 18.65$ | 0.00068716$ | 0.00068716$ |
2024-06-28 | 0.000000000000000000$ | 44.35$ | 0.00069689$ | 0.00068716$ |
2024-06-27 | 0.000000000000000000$ | 138.93$ | 0.00068485$ | 0.00069689$ |
2024-06-26 | 0.000000000000000000$ | 77.82$ | 0.00069452$ | 0.00068485$ |
2024-06-25 | 0.000000000000000000$ | 9.06$ | 0.00067878$ | 0.00069452$ |
2024-06-24 | 0.000000000000000000$ | 17.12$ | 0.00070645$ | 0.00067878$ |
2024-06-23 | 0.000000000000000000$ | 65.68$ | 0.00071825$ | 0.00070645$ |
2024-06-22 | 0.000000000000000000$ | 81.63$ | 0.00072772$ | 0.00071825$ |
2024-06-21 | 0.000000000000000000$ | 81.63$ | 0.00072772$ | 0.00072772$ |
2024-06-20 | 0.000000000000000000$ | 32.08$ | 0.00072974$ | 0.00072772$ |
2024-06-19 | 0.000000000000000000$ | 55.59$ | 0.00070727$ | 0.00072974$ |
2024-06-18 | 0.000000000000000000$ | 39.60$ | 0.00072883$ | 0.00070727$ |
2024-06-17 | 0.000000000000000000$ | 66.84$ | 0.00075289$ | 0.00072883$ |
2024-06-16 | 0.000000000000000000$ | 279.27$ | 0.00074366$ | 0.00075289$ |
2024-06-15 | 0.000000000000000000$ | 268.84$ | 0.00074419$ | 0.00074366$ |
2024-06-14 | 0.000000000000000000$ | 353.00$ | 0.00073622$ | 0.00074419$ |
2024-06-13 | 0.000000000000000000$ | 252.90$ | 0.00077189$ | 0.00073622$ |
2024-06-12 | 0.000000000000000000$ | 124.10$ | 0.00076244$ | 0.00077189$ |
2024-06-11 | 0.000000000000000000$ | 29.72$ | 0.00080416$ | 0.00076244$ |
2024-06-10 | 0.000000000000000000$ | 33.25$ | 0.00081155$ | 0.00080416$ |
2024-06-09 | 0.000000000000000000$ | 106.46$ | 0.00081055$ | 0.00081155$ |
2024-06-08 | 0.000000000000000000$ | 243.90$ | 0.00081952$ | 0.00081055$ |
2024-06-07 | 0.000000000000000000$ | 52.49$ | 0.00084696$ | 0.00081952$ |
2024-06-06 | 0.000000000000000000$ | 154.52$ | 0.00086042$ | 0.00084696$ |
2024-06-05 | 0.000000000000000000$ | 877.07$ | 0.00084592$ | 0.00086042$ |
2024-06-04 | 0.000000000000000000$ | 635.61$ | 0.00082565$ | 0.00084592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요