MeromAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 12,168.86$ | 0.00457445$ | N/A |
2024-07-03 | 0.000000000000000000$ | 10,589.47$ | 0.00470140$ | 0.00457445$ |
2024-07-02 | 0.000000000000000000$ | 10,466.01$ | 0.00475721$ | 0.00470140$ |
2024-07-01 | 0.000000000000000000$ | 13,113.64$ | 0.00475057$ | 0.00475721$ |
2024-06-30 | 0.000000000000000000$ | 14,021.20$ | 0.00466630$ | 0.00475057$ |
2024-06-29 | 0.000000000000000000$ | 15,204.16$ | 0.00463784$ | 0.00466630$ |
2024-06-28 | 0.000000000000000000$ | 17,434.49$ | 0.00474935$ | 0.00463784$ |
2024-06-27 | 0.000000000000000000$ | 18,493.11$ | 0.00461831$ | 0.00474935$ |
2024-06-26 | 0.000000000000000000$ | 17,897.96$ | 0.00465646$ | 0.00461831$ |
2024-06-25 | 0.000000000000000000$ | 31,386$ | 0.00467923$ | 0.00465646$ |
2024-06-24 | 0.000000000000000000$ | 38,461$ | 0.00559752$ | 0.00467923$ |
2024-06-23 | 0.000000000000000000$ | 48,751$ | 0.00598426$ | 0.00559752$ |
2024-06-22 | 0.000000000000000000$ | 80,311$ | 0.00603897$ | 0.00598426$ |
2024-06-21 | 0.000000000000000000$ | 72,412$ | 0.00570755$ | 0.00603897$ |
2024-06-20 | 0.000000000000000000$ | 70,008$ | 0.00574545$ | 0.00570755$ |
2024-06-19 | 0.000000000000000000$ | 62,510$ | 0.00564008$ | 0.00574545$ |
2024-06-18 | 0.000000000000000000$ | 89,618$ | 0.00564099$ | 0.00564008$ |
2024-06-17 | 0.000000000000000000$ | 69,179$ | 0.00587945$ | 0.00564099$ |
2024-06-16 | 0.000000000000000000$ | 60,551$ | 0.00580330$ | 0.00587945$ |
2024-06-15 | 0.000000000000000000$ | 25,241$ | 0.00571929$ | 0.00580330$ |
2024-06-14 | 0.000000000000000000$ | 8,944.47$ | 0.00563046$ | 0.00571929$ |
2024-06-13 | 0.000000000000000000$ | 53,864$ | 0.00578340$ | 0.00563046$ |
2024-06-12 | 0.000000000000000000$ | 62,702$ | 0.00568111$ | 0.00578340$ |
2024-06-11 | 0.000000000000000000$ | 68,691$ | 0.00593320$ | 0.00568111$ |
2024-06-10 | 0.000000000000000000$ | 66,458$ | 0.00612334$ | 0.00593320$ |
2024-06-09 | 0.000000000000000000$ | 68,235$ | 0.00595405$ | 0.00612334$ |
2024-06-08 | 0.000000000000000000$ | 61,455$ | 0.00609814$ | 0.00595405$ |
2024-06-07 | 0.000000000000000000$ | 19,562.84$ | 0.00628886$ | 0.00609814$ |
2024-06-06 | 0.000000000000000000$ | 19,562.84$ | 0.00628886$ | 0.00628886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요