MeowCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 605,208$ | 1,683.42$ | 0.00012692$ | N/A |
2024-07-02 | 601,955$ | 2,705.32$ | 0.00012634$ | 0.00012692$ |
2024-07-01 | 546,878$ | 1,823.27$ | 0.00011496$ | 0.00012634$ |
2024-06-30 | 516,019$ | 2,352.33$ | 0.00010852$ | 0.00011496$ |
2024-06-29 | 555,852$ | 2,395.62$ | 0.00011750$ | 0.00010852$ |
2024-06-28 | 570,762$ | 2,540.51$ | 0.00012055$ | 0.00011750$ |
2024-06-27 | 520,022$ | 620.90$ | 0.00010994$ | 0.00012055$ |
2024-06-26 | 537,624$ | 1,267.63$ | 0.00011365$ | 0.00010994$ |
2024-06-25 | 519,854$ | 1,458.21$ | 0.00011020$ | 0.00011365$ |
2024-06-24 | 512,621$ | 2,158.67$ | 0.00010888$ | 0.00011020$ |
2024-06-23 | 529,360$ | 824.55$ | 0.00011430$ | 0.00010888$ |
2024-06-22 | 529,711$ | 2,480.83$ | 0.00011296$ | 0.00011430$ |
2024-06-21 | 550,579$ | 2,652.80$ | 0.00011745$ | 0.00011296$ |
2024-06-20 | 560,180$ | 3,634.87$ | 0.00011989$ | 0.00011745$ |
2024-06-19 | 552,424$ | 1,259.72$ | 0.00011829$ | 0.00011989$ |
2024-06-18 | 557,492$ | 1,692.08$ | 0.00011954$ | 0.00011829$ |
2024-06-17 | 578,159$ | 2,158.58$ | 0.00012416$ | 0.00011954$ |
2024-06-16 | 619,425$ | 1,241.10$ | 0.00013390$ | 0.00012416$ |
2024-06-15 | 604,540$ | 2,467.62$ | 0.00013022$ | 0.00013390$ |
2024-06-14 | 629,460$ | 1,156.71$ | 0.00013571$ | 0.00013022$ |
2024-06-13 | 628,310$ | 2,034.59$ | 0.00013410$ | 0.00013571$ |
2024-06-12 | 603,520$ | 7,655.28$ | 0.00013100$ | 0.00013410$ |
2024-06-11 | 592,869$ | 1,550.60$ | 0.00012846$ | 0.00013100$ |
2024-06-10 | 628,779$ | 2,937.94$ | 0.00013646$ | 0.00012846$ |
2024-06-09 | 661,435$ | 3,397.81$ | 0.00014378$ | 0.00013646$ |
2024-06-08 | 661,170$ | 2,149.80$ | 0.00014390$ | 0.00014378$ |
2024-06-07 | 689,565$ | 2,275.29$ | 0.00015038$ | 0.00014390$ |
2024-06-06 | 675,267$ | 3,948.52$ | 0.00014748$ | 0.00015038$ |
2024-06-05 | 684,792$ | 2,838.77$ | 0.00014972$ | 0.00014748$ |
2024-06-04 | 672,311$ | 2,927.63$ | 0.00014727$ | 0.00014972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요