Meow Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 30.68$ | 0.000000012182$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10.53$ | 0.000000012386$ | 0.000000012182$ |
2024-07-01 | 0.000000000000000000$ | 10.44$ | 0.000000012281$ | 0.000000012386$ |
2024-06-30 | 0.000000000000000000$ | 303.14$ | 0.000000016329$ | 0.000000012281$ |
2024-06-29 | 0.000000000000000000$ | 69.49$ | 0.000000015947$ | 0.000000016329$ |
2024-06-28 | 0.000000000000000000$ | 460.59$ | 0.000000016080$ | 0.000000015947$ |
2024-06-27 | 0.000000000000000000$ | 2,242.73$ | 0.000000020711$ | 0.000000016080$ |
2024-06-26 | 0.000000000000000000$ | 308.12$ | 0.000000020025$ | 0.000000020711$ |
2024-06-25 | 0.000000000000000000$ | 109.36$ | 0.000000022330$ | 0.000000020025$ |
2024-06-24 | 0.000000000000000000$ | 75.02$ | 0.000000022928$ | 0.000000022330$ |
2024-06-23 | 0.000000000000000000$ | 149.46$ | 0.000000023149$ | 0.000000022928$ |
2024-06-22 | 0.000000000000000000$ | 149.46$ | 0.000000023149$ | 0.000000023149$ |
2024-06-21 | 0.000000000000000000$ | 11.81$ | 0.000000017279$ | 0.000000023149$ |
2024-06-20 | 0.000000000000000000$ | 99.00$ | 0.000000024882$ | 0.000000017279$ |
2024-06-19 | 0.000000000000000000$ | 121.91$ | 0.000000024382$ | 0.000000024882$ |
2024-06-18 | 0.000000000000000000$ | 7.26$ | 0.000000022408$ | 0.000000024382$ |
2024-06-17 | 0.000000000000000000$ | 40.40$ | 0.000000025876$ | 0.000000022408$ |
2024-06-16 | 0.000000000000000000$ | 16.93$ | 0.000000021887$ | 0.000000025876$ |
2024-06-15 | 0.000000000000000000$ | 5.03$ | 0.000000022387$ | 0.000000021887$ |
2024-06-14 | 0.000000000000000000$ | 114.33$ | 0.000000024257$ | 0.000000022387$ |
2024-06-13 | 0.000000000000000000$ | 0.898259$ | 0.000000019926$ | 0.000000024257$ |
2024-06-12 | 0.000000000000000000$ | 940.25$ | 0.000000020495$ | 0.000000019926$ |
2024-06-11 | 0.000000000000000000$ | 2,110.69$ | 0.000000034044$ | 0.000000020495$ |
2024-06-10 | 0.000000000000000000$ | 422.49$ | 0.000000035858$ | 0.000000034044$ |
2024-06-09 | 0.000000000000000000$ | 10.00$ | 0.000000036798$ | 0.000000035858$ |
2024-06-08 | 0.000000000000000000$ | 9.98$ | 0.000000048794$ | 0.000000036798$ |
2024-06-07 | 0.000000000000000000$ | 72.98$ | 0.000000048897$ | 0.000000048794$ |
2024-06-06 | 0.000000000000000000$ | 44.53$ | 0.000000033126$ | 0.000000048897$ |
2024-06-05 | 0.000000000000000000$ | 491.06$ | 0.000000032549$ | 0.000000033126$ |
2024-06-04 | 0.000000000000000000$ | 21.50$ | 0.000000028790$ | 0.000000032549$ |
2024-06-03 | 0.000000000000000000$ | 857.83$ | 0.000000029725$ | 0.000000028790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요