Mdex (HECO) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 30,277,829$ | 138,327$ | 0.03187487$ | N/A |
2024-07-03 | 34,278,394$ | 87,742$ | 0.03609853$ | 0.03187487$ |
2024-07-02 | 33,345,726$ | 175,752$ | 0.03508960$ | 0.03609853$ |
2024-07-01 | 32,328,939$ | 138,139$ | 0.03404500$ | 0.03508960$ |
2024-06-30 | 31,921,672$ | 141,191$ | 0.03357742$ | 0.03404500$ |
2024-06-29 | 32,360,859$ | 267,986$ | 0.03406830$ | 0.03357742$ |
2024-06-28 | 32,364,267$ | 465,798$ | 0.03409226$ | 0.03406830$ |
2024-06-27 | 32,279,067$ | 157,031$ | 0.03388976$ | 0.03409226$ |
2024-06-26 | 32,149,201$ | 150,088$ | 0.03384372$ | 0.03388976$ |
2024-06-25 | 31,674,347$ | 302,657$ | 0.03330863$ | 0.03384372$ |
2024-06-24 | 32,194,438$ | 105,637$ | 0.03388348$ | 0.03330863$ |
2024-06-23 | 32,285,482$ | 82,453$ | 0.03396956$ | 0.03388348$ |
2024-06-22 | 31,751,156$ | 228,990$ | 0.03342031$ | 0.03396956$ |
2024-06-21 | 31,623,611$ | 167,610$ | 0.03327366$ | 0.03342031$ |
2024-06-20 | 31,538,339$ | 92,705$ | 0.03321132$ | 0.03327366$ |
2024-06-19 | 31,366,214$ | 395,666$ | 0.03303030$ | 0.03321132$ |
2024-06-18 | 33,796,604$ | 474,164$ | 0.03558897$ | 0.03303030$ |
2024-06-17 | 34,471,159$ | 251,603$ | 0.03627490$ | 0.03558897$ |
2024-06-16 | 34,280,484$ | 375,399$ | 0.03607775$ | 0.03627490$ |
2024-06-15 | 33,522,421$ | 366,590$ | 0.03518029$ | 0.03607775$ |
2024-06-14 | 33,620,436$ | 296,566$ | 0.03536337$ | 0.03518029$ |
2024-06-13 | 33,820,608$ | 557,656$ | 0.03549226$ | 0.03536337$ |
2024-06-12 | 33,732,009$ | 295,312$ | 0.03549136$ | 0.03549226$ |
2024-06-11 | 35,146,021$ | 291,142$ | 0.03698606$ | 0.03549136$ |
2024-06-10 | 35,356,484$ | 178,983$ | 0.03719874$ | 0.03698606$ |
2024-06-09 | 35,155,862$ | 216,715$ | 0.03699757$ | 0.03719874$ |
2024-06-08 | 35,246,784$ | 143,044$ | 0.03708372$ | 0.03699757$ |
2024-06-07 | 35,331,127$ | 103,376$ | 0.03717842$ | 0.03708372$ |
2024-06-06 | 35,431,738$ | 241,678$ | 0.03730149$ | 0.03717842$ |
2024-06-05 | 35,815,076$ | 212,905$ | 0.03770597$ | 0.03730149$ |
2024-06-04 | 36,673,478$ | 263,851$ | 0.03858688$ | 0.03770597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요