MaziMatic USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 126,691$ | 0.00077607$ | N/A |
2024-07-02 | 0.000000000000000000$ | 124,156$ | 0.00077832$ | 0.00077607$ |
2024-07-01 | 0.000000000000000000$ | 110,726$ | 0.00077558$ | 0.00077832$ |
2024-06-30 | 0.000000000000000000$ | 119,589$ | 0.00077756$ | 0.00077558$ |
2024-06-29 | 0.000000000000000000$ | 109,576$ | 0.00078380$ | 0.00077756$ |
2024-06-28 | 0.000000000000000000$ | 116,415$ | 0.00080587$ | 0.00078380$ |
2024-06-27 | 0.000000000000000000$ | 109,595$ | 0.00078862$ | 0.00080587$ |
2024-06-26 | 0.000000000000000000$ | 121,918$ | 0.00080278$ | 0.00078862$ |
2024-06-25 | 0.000000000000000000$ | 98,710$ | 0.00077869$ | 0.00080278$ |
2024-06-24 | 0.000000000000000000$ | 107,381$ | 0.00080177$ | 0.00077869$ |
2024-06-23 | 0.000000000000000000$ | 103,073$ | 0.00082346$ | 0.00080177$ |
2024-06-22 | 0.000000000000000000$ | 100,013$ | 0.00081413$ | 0.00082346$ |
2024-06-21 | 0.000000000000000000$ | 94,132$ | 0.00081312$ | 0.00081413$ |
2024-06-20 | 0.000000000000000000$ | 113,304$ | 0.00082185$ | 0.00081312$ |
2024-06-19 | 0.000000000000000000$ | 127,374$ | 0.00080848$ | 0.00082185$ |
2024-06-18 | 0.000000000000000000$ | 129,990$ | 0.00083569$ | 0.00080848$ |
2024-06-17 | 0.000000000000000000$ | 128,651$ | 0.00085473$ | 0.00083569$ |
2024-06-16 | 0.000000000000000000$ | 128,405$ | 0.00085170$ | 0.00085473$ |
2024-06-15 | 0.000000000000000000$ | 129,448$ | 0.00083743$ | 0.00085170$ |
2024-06-14 | 0.000000000000000000$ | 127,854$ | 0.00083303$ | 0.00083743$ |
2024-06-13 | 0.000000000000000000$ | 119,980$ | 0.00086775$ | 0.00083303$ |
2024-06-12 | 0.000000000000000000$ | 123,229$ | 0.00085694$ | 0.00086775$ |
2024-06-11 | 0.000000000000000000$ | 155,686$ | 0.00088589$ | 0.00085694$ |
2024-06-10 | 0.000000000000000000$ | 132,021$ | 0.00093862$ | 0.00088589$ |
2024-06-09 | 0.000000000000000000$ | 123,307$ | 0.00094263$ | 0.00093862$ |
2024-06-08 | 0.000000000000000000$ | 113,575$ | 0.00095818$ | 0.00094263$ |
2024-06-07 | 0.000000000000000000$ | 116,509$ | 0.00100556$ | 0.00095818$ |
2024-06-06 | 0.000000000000000000$ | 110,094$ | 0.00098228$ | 0.00100556$ |
2024-06-05 | 0.000000000000000000$ | 126,691$ | 0.00102503$ | 0.00098228$ |
2024-06-04 | 0.000000000000000000$ | 119,743$ | 0.00095095$ | 0.00102503$ |
2024-06-03 | 0.000000000000000000$ | 120,393$ | 0.00092705$ | 0.00095095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요