Matt Furie's Boys Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 121,985$ | 0.01392176$ | N/A |
2024-07-04 | 0.000000000000000000$ | 50,901$ | 0.01489635$ | 0.01392176$ |
2024-07-03 | 0.000000000000000000$ | 96,933$ | 0.01785583$ | 0.01489635$ |
2024-07-02 | 0.000000000000000000$ | 128,164$ | 0.02020662$ | 0.01785583$ |
2024-07-01 | 0.000000000000000000$ | 174,777$ | 0.01558288$ | 0.02020662$ |
2024-06-30 | 0.000000000000000000$ | 104,317$ | 0.01855952$ | 0.01558288$ |
2024-06-29 | 0.000000000000000000$ | 75,769$ | 0.01976550$ | 0.01855952$ |
2024-06-28 | 0.000000000000000000$ | 85,259$ | 0.01927105$ | 0.01976550$ |
2024-06-27 | 0.000000000000000000$ | 86,981$ | 0.01961627$ | 0.01927105$ |
2024-06-26 | 0.000000000000000000$ | 157,167$ | 0.02874367$ | 0.01961627$ |
2024-06-25 | 0.000000000000000000$ | 146,401$ | 0.01884540$ | 0.02874367$ |
2024-06-24 | 0.000000000000000000$ | 62,233$ | 0.02441456$ | 0.01884540$ |
2024-06-23 | 0.000000000000000000$ | 137,240$ | 0.02566829$ | 0.02441456$ |
2024-06-22 | 0.000000000000000000$ | 154,225$ | 0.02680272$ | 0.02566829$ |
2024-06-21 | 0.000000000000000000$ | 306,554$ | 0.02411895$ | 0.02680272$ |
2024-06-20 | 0.000000000000000000$ | 218,278$ | 0.03417747$ | 0.02411895$ |
2024-06-19 | 0.000000000000000000$ | 258,433$ | 0.03807648$ | 0.03417747$ |
2024-06-18 | 0.000000000000000000$ | 340,910$ | 0.04743123$ | 0.03807648$ |
2024-06-17 | 0.000000000000000000$ | 432,936$ | 0.04897638$ | 0.04743123$ |
2024-06-16 | 0.000000000000000000$ | 399,066$ | 0.055470$ | 0.04897638$ |
2024-06-15 | 0.000000000000000000$ | 860,380$ | 0.067682$ | 0.055470$ |
2024-06-14 | 0.000000000000000000$ | 2,744,435$ | 0.075208$ | 0.067682$ |
2024-06-13 | 0.000000000000000000$ | 1,867,817$ | 0.074160$ | 0.075208$ |
2024-06-12 | 0.000000000000000000$ | 426,396$ | 0.03759190$ | 0.074160$ |
2024-06-11 | 0.000000000000000000$ | 1,062,460$ | 0.04138395$ | 0.03759190$ |
2024-06-10 | 0.000000000000000000$ | 1,062,460$ | 0.04138395$ | 0.04138395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요