MatrixETF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 33,513$ | 13,261.36$ | 0.00080418$ | N/A |
2024-07-03 | 33,794$ | 12,986.38$ | 0.00081311$ | 0.00080418$ |
2024-07-02 | 34,595$ | 5,777.41$ | 0.00083250$ | 0.00081311$ |
2024-07-01 | 33,210$ | 7,505.03$ | 0.00079855$ | 0.00083250$ |
2024-06-30 | 34,232$ | 12,954.42$ | 0.00082288$ | 0.00079855$ |
2024-06-29 | 33,267$ | 20,903$ | 0.00080128$ | 0.00082288$ |
2024-06-28 | 33,206$ | 10,367.00$ | 0.00079832$ | 0.00080128$ |
2024-06-27 | 31,633$ | 18,288.80$ | 0.00076279$ | 0.00079832$ |
2024-06-26 | 33,066$ | 15,075.39$ | 0.00079547$ | 0.00076279$ |
2024-06-25 | 31,829$ | 16,927.93$ | 0.00076541$ | 0.00079547$ |
2024-06-24 | 32,447$ | 18,084.39$ | 0.00078084$ | 0.00076541$ |
2024-06-23 | 32,555$ | 4,557.49$ | 0.00079816$ | 0.00078084$ |
2024-06-22 | 36,198$ | 6,595.23$ | 0.00087015$ | 0.00079816$ |
2024-06-21 | 31,779$ | 14,702.58$ | 0.00076367$ | 0.00087015$ |
2024-06-20 | 32,479$ | 8,843.44$ | 0.00078132$ | 0.00076367$ |
2024-06-19 | 34,262$ | 31,132$ | 0.00081872$ | 0.00078132$ |
2024-06-18 | 45,480$ | 21,399$ | 0.00109320$ | 0.00081872$ |
2024-06-17 | 57,300$ | 93,817$ | 0.00137685$ | 0.00109320$ |
2024-06-16 | 36,977$ | 5,677.62$ | 0.00088897$ | 0.00137685$ |
2024-06-15 | 41,329$ | 7,835.92$ | 0.00099329$ | 0.00088897$ |
2024-06-14 | 43,839$ | 3,489.17$ | 0.00105530$ | 0.00099329$ |
2024-06-13 | 42,458$ | 8,784.74$ | 0.00102045$ | 0.00105530$ |
2024-06-12 | 41,130$ | 6,497.06$ | 0.00098842$ | 0.00102045$ |
2024-06-11 | 44,633$ | 12,493.75$ | 0.00107286$ | 0.00098842$ |
2024-06-10 | 42,904$ | 7,128.49$ | 0.00102578$ | 0.00107286$ |
2024-06-09 | 42,260$ | 7,062.67$ | 0.00101465$ | 0.00102578$ |
2024-06-08 | 40,196$ | 22,115$ | 0.00096646$ | 0.00101465$ |
2024-06-07 | 40,881$ | 25,323$ | 0.00098311$ | 0.00096646$ |
2024-06-06 | 41,026$ | 23,798$ | 0.00098644$ | 0.00098311$ |
2024-06-05 | 42,017$ | 15,033.25$ | 0.00100852$ | 0.00098644$ |
2024-06-04 | 45,364$ | 1,654.85$ | 0.00109041$ | 0.00100852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요