Materium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 966,528$ | 2,614.28$ | 0.051557$ | N/A |
2024-07-02 | 1,079,133$ | 471.15$ | 0.057588$ | 0.051557$ |
2024-07-01 | 1,052,698$ | 5,120.16$ | 0.056150$ | 0.057588$ |
2024-06-30 | 912,089$ | 495.53$ | 0.04865698$ | 0.056150$ |
2024-06-29 | 894,821$ | 503.74$ | 0.04773125$ | 0.04865698$ |
2024-06-28 | 922,014$ | 331.20$ | 0.04920441$ | 0.04773125$ |
2024-06-27 | 926,155$ | 694.52$ | 0.04940056$ | 0.04920441$ |
2024-06-26 | 950,739$ | 631.04$ | 0.050728$ | 0.04940056$ |
2024-06-25 | 877,888$ | 563.77$ | 0.04684775$ | 0.050728$ |
2024-06-24 | 927,238$ | 27.13$ | 0.04951338$ | 0.04684775$ |
2024-06-23 | 935,167$ | 125.09$ | 0.04991775$ | 0.04951338$ |
2024-06-22 | 949,182$ | 520.21$ | 0.050635$ | 0.04991775$ |
2024-06-21 | 896,991$ | 1,775.18$ | 0.04782493$ | 0.050635$ |
2024-06-20 | 991,868$ | 1,470.09$ | 0.052956$ | 0.04782493$ |
2024-06-19 | 925,605$ | 3,957.43$ | 0.04948031$ | 0.052956$ |
2024-06-18 | 1,071,168$ | 2,821.03$ | 0.056650$ | 0.04948031$ |
2024-06-17 | 995,458$ | 2,303.78$ | 0.052924$ | 0.056650$ |
2024-06-16 | 817,295$ | 312.02$ | 0.04364329$ | 0.052924$ |
2024-06-15 | 868,422$ | 25.66$ | 0.04634467$ | 0.04364329$ |
2024-06-14 | 1,046,710$ | 34,683$ | 0.056270$ | 0.04634467$ |
2024-06-13 | 881,584$ | 454.77$ | 0.04705774$ | 0.056270$ |
2024-06-12 | 930,885$ | 244.43$ | 0.04966776$ | 0.04705774$ |
2024-06-11 | 880,762$ | 3,230.88$ | 0.04700838$ | 0.04966776$ |
2024-06-10 | 1,094,890$ | 830.05$ | 0.058429$ | 0.04700838$ |
2024-06-09 | 1,053,423$ | 124.21$ | 0.056231$ | 0.058429$ |
2024-06-08 | 1,166,307$ | 3,291.33$ | 0.062262$ | 0.056231$ |
2024-06-07 | 1,272,655$ | 1,279.85$ | 0.067970$ | 0.062262$ |
2024-06-06 | 1,385,061$ | 1,781.42$ | 0.073938$ | 0.067970$ |
2024-06-05 | 1,311,116$ | 432.18$ | 0.070007$ | 0.073938$ |
2024-06-04 | 1,356,242$ | 46,361$ | 0.073124$ | 0.070007$ |
2024-06-03 | 1,118,784$ | 41,894$ | 0.059734$ | 0.073124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요