Match Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 177.62$ | 0.139801$ | N/A |
2024-06-29 | 0.000000000000000000$ | 85.67$ | 0.141155$ | 0.139801$ |
2024-06-28 | 0.000000000000000000$ | 7.36$ | 0.139963$ | 0.141155$ |
2024-06-27 | 0.000000000000000000$ | 7.36$ | 0.139913$ | 0.139963$ |
2024-06-26 | 0.000000000000000000$ | 64,585$ | 0.149981$ | 0.139913$ |
2024-06-25 | 0.000000000000000000$ | 49,597$ | 0.148666$ | 0.149981$ |
2024-06-24 | 0.000000000000000000$ | 67,159$ | 0.151677$ | 0.148666$ |
2024-06-23 | 0.000000000000000000$ | 62,410$ | 0.158652$ | 0.151677$ |
2024-06-22 | 0.000000000000000000$ | 32,770$ | 0.141176$ | 0.158652$ |
2024-06-21 | 0.000000000000000000$ | 59,379$ | 0.141764$ | 0.141176$ |
2024-06-20 | 0.000000000000000000$ | 61,041$ | 0.141292$ | 0.141764$ |
2024-06-19 | 0.000000000000000000$ | 57,367$ | 0.139405$ | 0.141292$ |
2024-06-18 | 0.000000000000000000$ | 59,924$ | 0.140518$ | 0.139405$ |
2024-06-17 | 0.000000000000000000$ | 64,762$ | 0.166482$ | 0.140518$ |
2024-06-16 | 0.000000000000000000$ | 65,515$ | 0.167875$ | 0.166482$ |
2024-06-15 | 0.000000000000000000$ | 69,132$ | 0.165483$ | 0.167875$ |
2024-06-14 | 0.000000000000000000$ | 60,435$ | 0.162479$ | 0.165483$ |
2024-06-13 | 0.000000000000000000$ | 68,127$ | 0.170472$ | 0.162479$ |
2024-06-12 | 0.000000000000000000$ | 64,340$ | 0.167314$ | 0.170472$ |
2024-06-11 | 0.000000000000000000$ | 67,950$ | 0.177102$ | 0.167314$ |
2024-06-10 | 0.000000000000000000$ | 60,511$ | 0.156056$ | 0.177102$ |
2024-06-09 | 0.000000000000000000$ | 58,936$ | 0.156424$ | 0.156056$ |
2024-06-08 | 0.000000000000000000$ | 60,643$ | 0.155569$ | 0.156424$ |
2024-06-07 | 0.000000000000000000$ | 67,133$ | 0.183649$ | 0.155569$ |
2024-06-06 | 0.000000000000000000$ | 61,544$ | 0.164282$ | 0.183649$ |
2024-06-05 | 0.000000000000000000$ | 55,322$ | 0.162461$ | 0.164282$ |
2024-06-04 | 0.000000000000000000$ | 70,310$ | 0.184303$ | 0.162461$ |
2024-06-03 | 0.000000000000000000$ | 72,026$ | 0.195477$ | 0.184303$ |
2024-06-02 | 0.000000000000000000$ | 69,397$ | 0.208018$ | 0.195477$ |
2024-06-01 | 0.000000000000000000$ | 76,245$ | 0.206507$ | 0.208018$ |
2024-05-31 | 0.000000000000000000$ | 70,535$ | 0.182312$ | 0.206507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요