Margaritis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 904.86$ | 2.27$ | N/A |
2024-07-02 | 0.000000000000000000$ | 200.53$ | 2.24$ | 2.27$ |
2024-07-01 | 0.000000000000000000$ | 2,045.10$ | 2.24$ | 2.24$ |
2024-06-30 | 0.000000000000000000$ | 274.34$ | 2.17$ | 2.24$ |
2024-06-29 | 0.000000000000000000$ | 3,988.15$ | 2.20$ | 2.17$ |
2024-06-28 | 0.000000000000000000$ | 4,841.12$ | 2.42$ | 2.20$ |
2024-06-27 | 0.000000000000000000$ | 1,384.40$ | 2.53$ | 2.42$ |
2024-06-26 | 0.000000000000000000$ | 761.87$ | 2.48$ | 2.53$ |
2024-06-25 | 0.000000000000000000$ | 1,125.04$ | 2.54$ | 2.48$ |
2024-06-24 | 0.000000000000000000$ | 438.51$ | 2.48$ | 2.54$ |
2024-06-23 | 0.000000000000000000$ | 86.55$ | 2.47$ | 2.48$ |
2024-06-22 | 0.000000000000000000$ | 196.26$ | 2.39$ | 2.47$ |
2024-06-21 | 0.000000000000000000$ | 15.85$ | 2.43$ | 2.39$ |
2024-06-20 | 0.000000000000000000$ | 308.00$ | 2.47$ | 2.43$ |
2024-06-19 | 0.000000000000000000$ | 2,275.05$ | 2.49$ | 2.47$ |
2024-06-18 | 0.000000000000000000$ | 872.20$ | 2.62$ | 2.49$ |
2024-06-17 | 0.000000000000000000$ | 269.00$ | 2.64$ | 2.62$ |
2024-06-16 | 0.000000000000000000$ | 201.63$ | 2.67$ | 2.64$ |
2024-06-15 | 0.000000000000000000$ | 2,396.30$ | 2.71$ | 2.67$ |
2024-06-14 | 0.000000000000000000$ | 988.73$ | 2.72$ | 2.71$ |
2024-06-13 | 0.000000000000000000$ | 1,548.16$ | 2.72$ | 2.72$ |
2024-06-12 | 0.000000000000000000$ | 972.02$ | 2.68$ | 2.72$ |
2024-06-11 | 0.000000000000000000$ | 401.21$ | 2.78$ | 2.68$ |
2024-06-10 | 0.000000000000000000$ | 856.72$ | 2.76$ | 2.78$ |
2024-06-09 | 0.000000000000000000$ | 743.04$ | 2.80$ | 2.76$ |
2024-06-08 | 0.000000000000000000$ | 2,327.04$ | 2.79$ | 2.80$ |
2024-06-07 | 0.000000000000000000$ | 484.36$ | 2.89$ | 2.79$ |
2024-06-06 | 0.000000000000000000$ | 2,503.21$ | 2.85$ | 2.89$ |
2024-06-05 | 0.000000000000000000$ | 1,549.93$ | 2.84$ | 2.85$ |
2024-06-04 | 0.000000000000000000$ | 2,076.09$ | 2.77$ | 2.84$ |
2024-06-03 | 0.000000000000000000$ | 1,421.89$ | 2.80$ | 2.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요