Mantle USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,546,739,004$ | 138,025,267$ | 0.779307$ | N/A |
2024-07-02 | 2,570,094,071$ | 148,653,286$ | 0.787655$ | 0.779307$ |
2024-07-01 | 2,578,993,003$ | 97,572,784$ | 0.790295$ | 0.787655$ |
2024-06-30 | 2,541,801,077$ | 84,272,596$ | 0.778081$ | 0.790295$ |
2024-06-29 | 2,536,914,045$ | 206,515,979$ | 0.775548$ | 0.778081$ |
2024-06-28 | 2,581,927,720$ | 181,365,245$ | 0.790497$ | 0.775548$ |
2024-06-27 | 2,527,838,839$ | 158,584,344$ | 0.773687$ | 0.790497$ |
2024-06-26 | 2,558,868,771$ | 229,972,583$ | 0.783501$ | 0.773687$ |
2024-06-25 | 2,459,553,470$ | 232,036,187$ | 0.751842$ | 0.783501$ |
2024-06-24 | 2,563,463,683$ | 93,089,552$ | 0.782391$ | 0.751842$ |
2024-06-23 | 2,646,130,289$ | 131,919,464$ | 0.808517$ | 0.782391$ |
2024-06-22 | 2,656,863,892$ | 280,866,600$ | 0.811488$ | 0.808517$ |
2024-06-21 | 2,670,586,729$ | 292,288,582$ | 0.818006$ | 0.811488$ |
2024-06-20 | 2,684,773,298$ | 262,162,813$ | 0.823232$ | 0.818006$ |
2024-06-19 | 2,643,681,475$ | 302,327,765$ | 0.811480$ | 0.823232$ |
2024-06-18 | 2,770,685,090$ | 228,441,772$ | 0.849672$ | 0.811480$ |
2024-06-17 | 2,938,380,272$ | 149,793,685$ | 0.900078$ | 0.849672$ |
2024-06-16 | 2,927,050,632$ | 164,232,121$ | 0.896947$ | 0.900078$ |
2024-06-15 | 2,900,879,065$ | 166,170,431$ | 0.889070$ | 0.896947$ |
2024-06-14 | 2,926,113,295$ | 170,065,285$ | 0.894935$ | 0.889070$ |
2024-06-13 | 2,930,791,261$ | 174,626,656$ | 0.897443$ | 0.894935$ |
2024-06-12 | 2,869,485,982$ | 154,952,030$ | 0.879616$ | 0.897443$ |
2024-06-11 | 3,011,140,608$ | 86,934,905$ | 0.921669$ | 0.879616$ |
2024-06-10 | 3,069,462,605$ | 82,258,766$ | 0.940471$ | 0.921669$ |
2024-06-09 | 3,067,332,047$ | 122,632,002$ | 0.940472$ | 0.940471$ |
2024-06-08 | 3,124,796,018$ | 153,060,386$ | 0.957113$ | 0.940472$ |
2024-06-07 | 3,396,542,147$ | 136,746,541$ | 1.040$ | 0.957113$ |
2024-06-06 | 3,387,669,273$ | 101,003,012$ | 1.037$ | 1.040$ |
2024-06-05 | 3,156,214,969$ | 62,040,300$ | 0.967360$ | 1.037$ |
2024-06-04 | 3,145,141,896$ | 52,933,194$ | 0.963580$ | 0.967360$ |
2024-06-03 | 3,191,057,496$ | 46,894,554$ | 0.979230$ | 0.963580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요