Mami USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 2,294.14$ | 0.00009093$ | N/A |
2024-07-01 | 0.000000000000000000$ | 1,602.94$ | 0.00008689$ | 0.00009093$ |
2024-06-30 | 0.000000000000000000$ | 770.29$ | 0.00009303$ | 0.00008689$ |
2024-06-29 | 0.000000000000000000$ | 11,620.00$ | 0.00009760$ | 0.00009303$ |
2024-06-28 | 0.000000000000000000$ | 11,028.47$ | 0.00010448$ | 0.00009760$ |
2024-06-27 | 0.000000000000000000$ | 1,894.88$ | 0.00006657$ | 0.00010448$ |
2024-06-26 | 0.000000000000000000$ | 668.51$ | 0.00006430$ | 0.00006657$ |
2024-06-25 | 0.000000000000000000$ | 905.24$ | 0.00005997$ | 0.00006430$ |
2024-06-24 | 0.000000000000000000$ | 621.50$ | 0.00006049$ | 0.00005997$ |
2024-06-23 | 0.000000000000000000$ | 820.22$ | 0.00005980$ | 0.00006049$ |
2024-06-22 | 0.000000000000000000$ | 1,509.46$ | 0.00006004$ | 0.00005980$ |
2024-06-21 | 0.000000000000000000$ | 4,890.27$ | 0.00006695$ | 0.00006004$ |
2024-06-20 | 0.000000000000000000$ | 2,997.07$ | 0.00008136$ | 0.00006695$ |
2024-06-19 | 0.000000000000000000$ | 13,560.07$ | 0.00008688$ | 0.00008136$ |
2024-06-18 | 0.000000000000000000$ | 11,185.90$ | 0.00009911$ | 0.00008688$ |
2024-06-17 | 0.000000000000000000$ | 27,128$ | 0.00013783$ | 0.00009911$ |
2024-06-16 | 0.000000000000000000$ | 23,339$ | 0.00015348$ | 0.00013783$ |
2024-06-15 | 0.000000000000000000$ | 69,461$ | 0.00013513$ | 0.00015348$ |
2024-06-14 | 0.000000000000000000$ | 122,176$ | 0.00015810$ | 0.00013513$ |
2024-06-13 | 0.000000000000000000$ | 510,114$ | 0.00030161$ | 0.00015810$ |
2024-06-12 | 0.000000000000000000$ | 1,731,739$ | 0.00073960$ | 0.00030161$ |
2024-06-11 | 0.000000000000000000$ | 1,731,739$ | 0.00073960$ | 0.00073960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요