MALOU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 194,883$ | 0.00000990$ | N/A |
2024-06-29 | 0.000000000000000000$ | 992,447$ | 0.00000783$ | 0.00000990$ |
2024-06-28 | 0.000000000000000000$ | 1,122,973$ | 0.00150693$ | 0.00000783$ |
2024-06-27 | 0.000000000000000000$ | 980,211$ | 0.00639202$ | 0.00150693$ |
2024-06-26 | 0.000000000000000000$ | 1,066,668$ | 0.03685946$ | 0.00639202$ |
2024-06-25 | 0.000000000000000000$ | 1,065,255$ | 0.00814695$ | 0.03685946$ |
2024-06-24 | 0.000000000000000000$ | 591,858$ | 0.00120664$ | 0.00814695$ |
2024-06-23 | 0.000000000000000000$ | 501,596$ | 0.00071542$ | 0.00120664$ |
2024-06-22 | 0.000000000000000000$ | 727,600$ | 0.00047157$ | 0.00071542$ |
2024-06-21 | 0.000000000000000000$ | 495,068$ | 0.00027854$ | 0.00047157$ |
2024-06-20 | 0.000000000000000000$ | 61.54$ | 0.00017779$ | 0.00027854$ |
2024-06-19 | 0.000000000000000000$ | 420,760$ | 0.00017462$ | 0.00017779$ |
2024-06-18 | 0.000000000000000000$ | 779,332$ | 0.00803529$ | 0.00017462$ |
2024-06-17 | 0.000000000000000000$ | 759,848$ | 0.00607955$ | 0.00803529$ |
2024-06-16 | 0.000000000000000000$ | 823,990$ | 0.00278481$ | 0.00607955$ |
2024-06-15 | 0.000000000000000000$ | 603,980$ | 0.00120010$ | 0.00278481$ |
2024-06-14 | 0.000000000000000000$ | 790,191$ | 0.00068922$ | 0.00120010$ |
2024-06-13 | 0.000000000000000000$ | 715,026$ | 0.00033523$ | 0.00068922$ |
2024-06-12 | 0.000000000000000000$ | 713,260$ | 0.00015901$ | 0.00033523$ |
2024-06-11 | 0.000000000000000000$ | 732,765$ | 0.00008741$ | 0.00015901$ |
2024-06-10 | 0.000000000000000000$ | 747,926$ | 0.00002831$ | 0.00008741$ |
2024-06-09 | 0.000000000000000000$ | 1,021,676$ | 0.00001029$ | 0.00002831$ |
2024-06-08 | 0.000000000000000000$ | 545,512$ | 0.00000371$ | 0.00001029$ |
2024-06-07 | 0.000000000000000000$ | 682,823$ | 0.00000281$ | 0.00000371$ |
2024-06-06 | 0.000000000000000000$ | 862,840$ | 0.00004073$ | 0.00000281$ |
2024-06-05 | 0.000000000000000000$ | 713,832$ | 0.00862326$ | 0.00004073$ |
2024-06-04 | 0.000000000000000000$ | 612,805$ | 0.00425227$ | 0.00862326$ |
2024-06-03 | 0.000000000000000000$ | 571,410$ | 0.00246126$ | 0.00425227$ |
2024-06-02 | 0.000000000000000000$ | 526,130$ | 0.00141499$ | 0.00246126$ |
2024-06-01 | 0.000000000000000000$ | 514,933$ | 0.00077733$ | 0.00141499$ |
2024-05-31 | 0.000000000000000000$ | 460,669$ | 0.00044559$ | 0.00077733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요