Main USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 39.15$ | 0.00071710$ | N/A |
2024-07-03 | 0.000000000000000000$ | 59.95$ | 0.00076761$ | 0.00071710$ |
2024-07-02 | 0.000000000000000000$ | 14.58$ | 0.00079649$ | 0.00076761$ |
2024-07-01 | 0.000000000000000000$ | 1.26$ | 0.00078988$ | 0.00079649$ |
2024-06-30 | 0.000000000000000000$ | 13.01$ | 0.00076444$ | 0.00078988$ |
2024-06-29 | 0.000000000000000000$ | 12.92$ | 0.00075806$ | 0.00076444$ |
2024-06-28 | 0.000000000000000000$ | 158.58$ | 0.00076934$ | 0.00075806$ |
2024-06-27 | 0.000000000000000000$ | 793.69$ | 0.00069030$ | 0.00076934$ |
2024-06-26 | 0.000000000000000000$ | 440.77$ | 0.00073679$ | 0.00069030$ |
2024-06-25 | 0.000000000000000000$ | 129.16$ | 0.00087844$ | 0.00073679$ |
2024-06-24 | 0.000000000000000000$ | 41.07$ | 0.00090177$ | 0.00087844$ |
2024-06-23 | 0.000000000000000000$ | 170.59$ | 0.00102138$ | 0.00090177$ |
2024-06-22 | 0.000000000000000000$ | 658.02$ | 0.00103421$ | 0.00102138$ |
2024-06-21 | 0.000000000000000000$ | 138.03$ | 0.00094674$ | 0.00103421$ |
2024-06-20 | 0.000000000000000000$ | 251.66$ | 0.00089682$ | 0.00094674$ |
2024-06-19 | 0.000000000000000000$ | 64.27$ | 0.00100433$ | 0.00089682$ |
2024-06-18 | 0.000000000000000000$ | 103.47$ | 0.00100808$ | 0.00100433$ |
2024-06-17 | 0.000000000000000000$ | 41.18$ | 0.00107177$ | 0.00100808$ |
2024-06-16 | 0.000000000000000000$ | 81.32$ | 0.00106164$ | 0.00107177$ |
2024-06-15 | 0.000000000000000000$ | 169.34$ | 0.00101833$ | 0.00106164$ |
2024-06-14 | 0.000000000000000000$ | 255.71$ | 0.00103440$ | 0.00101833$ |
2024-06-13 | 0.000000000000000000$ | 173.82$ | 0.00112828$ | 0.00103440$ |
2024-06-12 | 0.000000000000000000$ | 9.50$ | 0.00105565$ | 0.00112828$ |
2024-06-11 | 0.000000000000000000$ | 55.08$ | 0.00108293$ | 0.00105565$ |
2024-06-10 | 0.000000000000000000$ | 70.40$ | 0.00112809$ | 0.00108293$ |
2024-06-09 | 0.000000000000000000$ | 21.60$ | 0.00116259$ | 0.00112809$ |
2024-06-08 | 0.000000000000000000$ | 207.43$ | 0.00118103$ | 0.00116259$ |
2024-06-07 | 0.000000000000000000$ | 251.28$ | 0.00115086$ | 0.00118103$ |
2024-06-06 | 0.000000000000000000$ | 10.76$ | 0.00123403$ | 0.00115086$ |
2024-06-05 | 0.000000000000000000$ | 344.91$ | 0.00124045$ | 0.00123403$ |
2024-06-04 | 0.000000000000000000$ | 73.71$ | 0.00117766$ | 0.00124045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요