MAI (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2.83$ | 0.975316$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2.84$ | 0.977356$ | 0.975316$ |
2024-07-01 | 0.000000000000000000$ | 60.93$ | 0.999593$ | 0.977356$ |
2024-06-30 | 0.000000000000000000$ | 67.19$ | 0.978622$ | 0.999593$ |
2024-06-29 | 0.000000000000000000$ | 75.22$ | 0.959596$ | 0.978622$ |
2024-06-28 | 0.000000000000000000$ | 434.66$ | 1.009$ | 0.959596$ |
2024-06-27 | 0.000000000000000000$ | 361.35$ | 1.004$ | 1.009$ |
2024-06-26 | 0.000000000000000000$ | 1.86$ | 1.019$ | 1.004$ |
2024-06-25 | 0.000000000000000000$ | 249.47$ | 1.012$ | 1.019$ |
2024-06-24 | 0.000000000000000000$ | 394.56$ | 1.034$ | 1.012$ |
2024-06-23 | 0.000000000000000000$ | 469.13$ | 1.019$ | 1.034$ |
2024-06-22 | 0.000000000000000000$ | 1.43$ | 0.936717$ | 1.019$ |
2024-06-21 | 0.000000000000000000$ | 1,205.30$ | 0.937353$ | 0.936717$ |
2024-06-20 | 0.000000000000000000$ | 3.54$ | 1.011$ | 0.937353$ |
2024-06-19 | 0.000000000000000000$ | 501.81$ | 1.043$ | 1.011$ |
2024-06-18 | 0.000000000000000000$ | 93.31$ | 0.970332$ | 1.043$ |
2024-06-17 | 0.000000000000000000$ | 93.31$ | 0.970332$ | 0.970332$ |
2024-06-16 | 0.000000000000000000$ | 194.30$ | 0.979995$ | 0.970332$ |
2024-06-15 | 0.000000000000000000$ | 210.70$ | 0.978623$ | 0.979995$ |
2024-06-14 | 0.000000000000000000$ | 469.07$ | 0.945615$ | 0.978623$ |
2024-06-13 | 0.000000000000000000$ | 419.24$ | 0.995692$ | 0.945615$ |
2024-06-12 | 0.000000000000000000$ | 1,141.96$ | 1.008$ | 0.995692$ |
2024-06-11 | 0.000000000000000000$ | 1,141.96$ | 1.008$ | 1.008$ |
2024-06-09 | 0.000000000000000000$ | 16.65$ | 0.932647$ | 1.008$ |
2024-06-08 | 0.000000000000000000$ | 136.80$ | 0.979974$ | 0.932647$ |
2024-06-07 | 0.000000000000000000$ | 136.80$ | 0.979974$ | 0.979974$ |
2024-06-06 | 0.000000000000000000$ | 2.33$ | 1.001$ | 0.979974$ |
2024-06-05 | 0.000000000000000000$ | 2.31$ | 0.993528$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 2.16$ | 0.975542$ | 0.993528$ |
2024-06-03 | 0.000000000000000000$ | 49.76$ | 1.032$ | 0.975542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요