Magical Blocks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,413.98$ | 0.00735534$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,472.48$ | 0.00743353$ | 0.00735534$ |
2024-07-01 | 0.000000000000000000$ | 35,090$ | 0.00756303$ | 0.00743353$ |
2024-06-30 | 0.000000000000000000$ | 2,324.59$ | 0.00759139$ | 0.00756303$ |
2024-06-29 | 0.000000000000000000$ | 3,772.02$ | 0.00680292$ | 0.00759139$ |
2024-06-28 | 0.000000000000000000$ | 24,972$ | 0.00776743$ | 0.00680292$ |
2024-06-27 | 0.000000000000000000$ | 11,945.56$ | 0.00748811$ | 0.00776743$ |
2024-06-26 | 0.000000000000000000$ | 59,938$ | 0.01421791$ | 0.00748811$ |
2024-06-25 | 0.000000000000000000$ | 39,195$ | 0.00774604$ | 0.01421791$ |
2024-06-24 | 0.000000000000000000$ | 47,940$ | 0.00844312$ | 0.00774604$ |
2024-06-23 | 0.000000000000000000$ | 59,910$ | 0.00842693$ | 0.00844312$ |
2024-06-22 | 0.000000000000000000$ | 50,542$ | 0.00848532$ | 0.00842693$ |
2024-06-21 | 0.000000000000000000$ | 48,795$ | 0.00850198$ | 0.00848532$ |
2024-06-20 | 0.000000000000000000$ | 53,133$ | 0.00855477$ | 0.00850198$ |
2024-06-19 | 0.000000000000000000$ | 39,055$ | 0.00836337$ | 0.00855477$ |
2024-06-18 | 0.000000000000000000$ | 54,621$ | 0.00844751$ | 0.00836337$ |
2024-06-17 | 0.000000000000000000$ | 68,418$ | 0.00877278$ | 0.00844751$ |
2024-06-16 | 0.000000000000000000$ | 58,715$ | 0.00943332$ | 0.00877278$ |
2024-06-15 | 0.000000000000000000$ | 67,152$ | 0.00924488$ | 0.00943332$ |
2024-06-14 | 0.000000000000000000$ | 85,595$ | 0.00910019$ | 0.00924488$ |
2024-06-13 | 0.000000000000000000$ | 70,930$ | 0.00933610$ | 0.00910019$ |
2024-06-12 | 0.000000000000000000$ | 72,622$ | 0.00915388$ | 0.00933610$ |
2024-06-11 | 0.000000000000000000$ | 62,057$ | 0.00972270$ | 0.00915388$ |
2024-06-10 | 0.000000000000000000$ | 48,661$ | 0.01013321$ | 0.00972270$ |
2024-06-09 | 0.000000000000000000$ | 71,503$ | 0.01028186$ | 0.01013321$ |
2024-06-08 | 0.000000000000000000$ | 69,553$ | 0.01063344$ | 0.01028186$ |
2024-06-07 | 0.000000000000000000$ | 54,292$ | 0.01192803$ | 0.01063344$ |
2024-06-06 | 0.000000000000000000$ | 65,938$ | 0.01263214$ | 0.01192803$ |
2024-06-05 | 0.000000000000000000$ | 55,558$ | 0.01220895$ | 0.01263214$ |
2024-06-04 | 0.000000000000000000$ | 54,410$ | 0.01209354$ | 0.01220895$ |
2024-06-03 | 0.000000000000000000$ | 65,471$ | 0.01249706$ | 0.01209354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요