Magic Internet Money (Moonriver) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 68.07$ | 0.998523$ | N/A |
2024-07-02 | 0.000000000000000000$ | 85.58$ | 0.987737$ | 0.998523$ |
2024-07-01 | 0.000000000000000000$ | 89.42$ | 1.018$ | 0.987737$ |
2024-06-30 | 0.000000000000000000$ | 27.49$ | 0.964624$ | 1.018$ |
2024-06-29 | 0.000000000000000000$ | 154.19$ | 0.964371$ | 0.964624$ |
2024-06-28 | 0.000000000000000000$ | 60.03$ | 0.998492$ | 0.964371$ |
2024-06-27 | 0.000000000000000000$ | 40.06$ | 0.978838$ | 0.998492$ |
2024-06-26 | 0.000000000000000000$ | 91.49$ | 0.986811$ | 0.978838$ |
2024-06-25 | 0.000000000000000000$ | 15,127.94$ | 1.018$ | 0.986811$ |
2024-06-24 | 0.000000000000000000$ | 154.86$ | 0.951031$ | 1.018$ |
2024-06-23 | 0.000000000000000000$ | 556.66$ | 0.976572$ | 0.951031$ |
2024-06-22 | 0.000000000000000000$ | 1,063.06$ | 0.903434$ | 0.976572$ |
2024-06-21 | 0.000000000000000000$ | 155.32$ | 0.997630$ | 0.903434$ |
2024-06-20 | 0.000000000000000000$ | 722.09$ | 0.953018$ | 0.997630$ |
2024-06-19 | 0.000000000000000000$ | 3,350.13$ | 0.703205$ | 0.953018$ |
2024-06-18 | 0.000000000000000000$ | 202.22$ | 0.946828$ | 0.703205$ |
2024-06-17 | 0.000000000000000000$ | 14.71$ | 0.959650$ | 0.946828$ |
2024-06-16 | 0.000000000000000000$ | 50.42$ | 0.942981$ | 0.959650$ |
2024-06-15 | 0.000000000000000000$ | 3,032.79$ | 0.946169$ | 0.942981$ |
2024-06-14 | 0.000000000000000000$ | 126.02$ | 0.987592$ | 0.946169$ |
2024-06-13 | 0.000000000000000000$ | 274.27$ | 0.997189$ | 0.987592$ |
2024-06-12 | 0.000000000000000000$ | 405.28$ | 0.958707$ | 0.997189$ |
2024-06-11 | 0.000000000000000000$ | 208.05$ | 0.969967$ | 0.958707$ |
2024-06-10 | 0.000000000000000000$ | 60.80$ | 0.997529$ | 0.969967$ |
2024-06-09 | 0.000000000000000000$ | 156.88$ | 0.996131$ | 0.997529$ |
2024-06-08 | 0.000000000000000000$ | 323.71$ | 0.986833$ | 0.996131$ |
2024-06-07 | 0.000000000000000000$ | 938.75$ | 1.021$ | 0.986833$ |
2024-06-06 | 0.000000000000000000$ | 116.91$ | 0.988482$ | 1.021$ |
2024-06-05 | 0.000000000000000000$ | 74.24$ | 0.976094$ | 0.988482$ |
2024-06-04 | 0.000000000000000000$ | 272.80$ | 0.943771$ | 0.976094$ |
2024-06-03 | 0.000000000000000000$ | 21.59$ | 0.959790$ | 0.943771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요