Mad Scientists USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,279.99$ | 33.76$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,525.12$ | 35.47$ | 33.76$ |
2024-07-01 | 0.000000000000000000$ | 2,121.44$ | 34.02$ | 35.47$ |
2024-06-30 | 0.000000000000000000$ | 11,705.20$ | 33.07$ | 34.02$ |
2024-06-29 | 0.000000000000000000$ | 5,776.34$ | 29.18$ | 33.07$ |
2024-06-28 | 0.000000000000000000$ | 275.06$ | 23.82$ | 29.18$ |
2024-06-27 | 0.000000000000000000$ | 397.55$ | 22.80$ | 23.82$ |
2024-06-26 | 0.000000000000000000$ | 348.28$ | 22.86$ | 22.80$ |
2024-06-25 | 0.000000000000000000$ | 244.70$ | 22.30$ | 22.86$ |
2024-06-24 | 0.000000000000000000$ | 563.27$ | 22.54$ | 22.30$ |
2024-06-23 | 0.000000000000000000$ | 478.07$ | 23.57$ | 22.54$ |
2024-06-22 | 0.000000000000000000$ | 238.57$ | 23.53$ | 23.57$ |
2024-06-21 | 0.000000000000000000$ | 2,229.66$ | 23.66$ | 23.53$ |
2024-06-20 | 0.000000000000000000$ | 2,723.21$ | 25.80$ | 23.66$ |
2024-06-19 | 0.000000000000000000$ | 1,687.69$ | 22.19$ | 25.80$ |
2024-06-18 | 0.000000000000000000$ | 985.34$ | 21.78$ | 22.19$ |
2024-06-17 | 0.000000000000000000$ | 2,428.22$ | 23.63$ | 21.78$ |
2024-06-16 | 0.000000000000000000$ | 3,542.92$ | 23.52$ | 23.63$ |
2024-06-15 | 0.000000000000000000$ | 6,456.30$ | 23.60$ | 23.52$ |
2024-06-14 | 0.000000000000000000$ | 8,181.73$ | 25.07$ | 23.60$ |
2024-06-13 | 0.000000000000000000$ | 12,547.68$ | 28.02$ | 25.07$ |
2024-06-12 | 0.000000000000000000$ | 4,638.76$ | 29.87$ | 28.02$ |
2024-06-11 | 0.000000000000000000$ | 11,954.00$ | 31.39$ | 29.87$ |
2024-06-10 | 0.000000000000000000$ | 3,485.56$ | 31.41$ | 31.39$ |
2024-06-09 | 0.000000000000000000$ | 5,524.55$ | 31.88$ | 31.41$ |
2024-06-08 | 0.000000000000000000$ | 9,736.02$ | 32.99$ | 31.88$ |
2024-06-07 | 0.000000000000000000$ | 12,417.84$ | 35.70$ | 32.99$ |
2024-06-06 | 0.000000000000000000$ | 3,642.09$ | 34.98$ | 35.70$ |
2024-06-05 | 0.000000000000000000$ | 10,051.03$ | 35.27$ | 34.98$ |
2024-06-04 | 0.000000000000000000$ | 5,922.48$ | 34.95$ | 35.27$ |
2024-06-03 | 0.000000000000000000$ | 2,162.51$ | 35.92$ | 34.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요