Lunar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 268,620$ | 68,020$ | 0.00336247$ | N/A |
2024-07-03 | 281,033$ | 68,506$ | 0.00351092$ | 0.00336247$ |
2024-07-02 | 281,069$ | 40,264$ | 0.00351545$ | 0.00351092$ |
2024-07-01 | 281,996$ | 28,558$ | 0.00352685$ | 0.00351545$ |
2024-06-30 | 277,022$ | 27,415$ | 0.00345047$ | 0.00352685$ |
2024-06-29 | 275,757$ | 27,174$ | 0.00344755$ | 0.00345047$ |
2024-06-28 | 283,878$ | 26,981$ | 0.00354963$ | 0.00344755$ |
2024-06-27 | 279,102$ | 27,621$ | 0.00348920$ | 0.00354963$ |
2024-06-26 | 286,205$ | 25,554$ | 0.00355140$ | 0.00348920$ |
2024-06-25 | 276,992$ | 27,024$ | 0.00346057$ | 0.00355140$ |
2024-06-24 | 285,396$ | 27,782$ | 0.00356562$ | 0.00346057$ |
2024-06-23 | 289,672$ | 27,492$ | 0.00362779$ | 0.00356562$ |
2024-06-22 | 289,417$ | 28,980$ | 0.00360826$ | 0.00362779$ |
2024-06-21 | 290,307$ | 28,042$ | 0.00362975$ | 0.00360826$ |
2024-06-20 | 296,907$ | 29,855$ | 0.00371316$ | 0.00362975$ |
2024-06-19 | 291,738$ | 27,458$ | 0.00364707$ | 0.00371316$ |
2024-06-18 | 300,590$ | 39,527$ | 0.00375594$ | 0.00364707$ |
2024-06-17 | 302,343$ | 77,172$ | 0.00378974$ | 0.00375594$ |
2024-06-16 | 301,983$ | 67,483$ | 0.00375862$ | 0.00378974$ |
2024-06-15 | 299,809$ | 72,660$ | 0.00375016$ | 0.00375862$ |
2024-06-14 | 300,340$ | 75,544$ | 0.00375615$ | 0.00375016$ |
2024-06-13 | 310,803$ | 65,622$ | 0.00387946$ | 0.00375615$ |
2024-06-12 | 305,380$ | 70,363$ | 0.00382084$ | 0.00387946$ |
2024-06-11 | 316,231$ | 63,633$ | 0.00392471$ | 0.00382084$ |
2024-06-10 | 342,348$ | 68,405$ | 0.00427201$ | 0.00392471$ |
2024-06-09 | 347,259$ | 69,252$ | 0.00435218$ | 0.00427201$ |
2024-06-08 | 347,065$ | 69,426$ | 0.00434239$ | 0.00435218$ |
2024-06-07 | 360,018$ | 65,157$ | 0.00450111$ | 0.00434239$ |
2024-06-06 | 354,372$ | 71,383$ | 0.00443125$ | 0.00450111$ |
2024-06-05 | 347,574$ | 69,467$ | 0.00434496$ | 0.00443125$ |
2024-06-04 | 319,093$ | 65,611$ | 0.00398824$ | 0.00434496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요