LOAF CAT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 3,597,027$ | 258,031$ | 0.00003592$ | N/A |
2024-06-01 | 3,963,952$ | 97,080$ | 0.00003960$ | 0.00003592$ |
2024-05-31 | 3,965,345$ | 129,097$ | 0.00003974$ | 0.00003960$ |
2024-05-30 | 4,257,557$ | 235,098$ | 0.00004314$ | 0.00003974$ |
2024-05-29 | 2,998,060$ | 90,190$ | 0.00002997$ | 0.00004314$ |
2024-05-28 | 3,205,485$ | 82,658$ | 0.00003207$ | 0.00002997$ |
2024-05-27 | 3,529,612$ | 79,039$ | 0.00003539$ | 0.00003207$ |
2024-05-26 | 3,574,731$ | 66,808$ | 0.00003559$ | 0.00003539$ |
2024-05-25 | 3,578,280$ | 69,419$ | 0.00003575$ | 0.00003559$ |
2024-05-24 | 3,871,833$ | 73,263$ | 0.00003871$ | 0.00003575$ |
2024-05-23 | 3,940,309$ | 75,968$ | 0.00003903$ | 0.00003871$ |
2024-05-22 | 4,189,765$ | 65,768$ | 0.00004206$ | 0.00003903$ |
2024-05-21 | 4,194,989$ | 83,092$ | 0.00004190$ | 0.00004206$ |
2024-05-20 | 3,723,903$ | 71,290$ | 0.00003726$ | 0.00004190$ |
2024-05-19 | 4,018,990$ | 125,866$ | 0.00004016$ | 0.00003726$ |
2024-05-18 | 4,937,687$ | 89,993$ | 0.00004941$ | 0.00004016$ |
2024-05-17 | 4,266,168$ | 72,373$ | 0.00004264$ | 0.00004941$ |
2024-05-16 | 4,300,197$ | 80,264$ | 0.00004298$ | 0.00004264$ |
2024-05-15 | 4,200,311$ | 110,051$ | 0.00004192$ | 0.00004298$ |
2024-05-14 | 3,951,433$ | 80,854$ | 0.00003948$ | 0.00004192$ |
2024-05-13 | 4,163,082$ | 70,941$ | 0.00004156$ | 0.00003948$ |
2024-05-12 | 4,502,082$ | 79,264$ | 0.00004499$ | 0.00004156$ |
2024-05-11 | 4,722,825$ | 56,844$ | 0.00004726$ | 0.00004499$ |
2024-05-10 | 5,021,475$ | 84,863$ | 0.00005027$ | 0.00004726$ |
2024-05-09 | 4,255,162$ | 250,144$ | 0.00004253$ | 0.00005027$ |
2024-05-08 | 5,839,360$ | 77,226$ | 0.00005835$ | 0.00004253$ |
2024-05-07 | 6,625,857$ | 89,002$ | 0.00006559$ | 0.00005835$ |
2024-05-06 | 6,456,446$ | 64,301$ | 0.00006463$ | 0.00006559$ |
2024-05-05 | 6,675,109$ | 68,366$ | 0.00006681$ | 0.00006463$ |
2024-05-04 | 6,728,986$ | 66,400$ | 0.00006744$ | 0.00006681$ |
2024-05-03 | 6,616,188$ | 108,984$ | 0.00006616$ | 0.00006744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요