Liquid Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 564.33$ | 0.178375$ | N/A |
2024-07-02 | 0.000000000000000000$ | 564.13$ | 0.178311$ | 0.178375$ |
2024-07-01 | 0.000000000000000000$ | 128.48$ | 0.182428$ | 0.178311$ |
2024-06-30 | 0.000000000000000000$ | 161.63$ | 0.179064$ | 0.182428$ |
2024-06-29 | 0.000000000000000000$ | 55.56$ | 0.179443$ | 0.179064$ |
2024-06-28 | 0.000000000000000000$ | 499.60$ | 0.185529$ | 0.179443$ |
2024-06-27 | 0.000000000000000000$ | 67.32$ | 0.184020$ | 0.185529$ |
2024-06-26 | 0.000000000000000000$ | 355.25$ | 0.185638$ | 0.184020$ |
2024-06-25 | 0.000000000000000000$ | 43.34$ | 0.185245$ | 0.185638$ |
2024-06-24 | 0.000000000000000000$ | 551.88$ | 0.191139$ | 0.185245$ |
2024-06-23 | 0.000000000000000000$ | 423.84$ | 0.198717$ | 0.191139$ |
2024-06-22 | 0.000000000000000000$ | 423.84$ | 0.198717$ | 0.198717$ |
2024-06-21 | 0.000000000000000000$ | 22.70$ | 0.202266$ | 0.198717$ |
2024-06-20 | 0.000000000000000000$ | 440.01$ | 0.207182$ | 0.202266$ |
2024-06-19 | 0.000000000000000000$ | 973.66$ | 0.203250$ | 0.207182$ |
2024-06-18 | 0.000000000000000000$ | 1,166.04$ | 0.210654$ | 0.203250$ |
2024-06-17 | 0.000000000000000000$ | 114.11$ | 0.223059$ | 0.210654$ |
2024-06-16 | 0.000000000000000000$ | 528.38$ | 0.220159$ | 0.223059$ |
2024-06-15 | 0.000000000000000000$ | 1,762.66$ | 0.210988$ | 0.220159$ |
2024-06-14 | 0.000000000000000000$ | 300.22$ | 0.204020$ | 0.210988$ |
2024-06-13 | 0.000000000000000000$ | 545.05$ | 0.210667$ | 0.204020$ |
2024-06-12 | 0.000000000000000000$ | 2,621.07$ | 0.218565$ | 0.210667$ |
2024-06-11 | 0.000000000000000000$ | 7,438.88$ | 0.226288$ | 0.218565$ |
2024-06-10 | 0.000000000000000000$ | 1,927.68$ | 0.281955$ | 0.226288$ |
2024-06-09 | 0.000000000000000000$ | 1,719.73$ | 0.271569$ | 0.281955$ |
2024-06-08 | 0.000000000000000000$ | 1,183.36$ | 0.284771$ | 0.271569$ |
2024-06-07 | 0.000000000000000000$ | 115.44$ | 0.279483$ | 0.284771$ |
2024-06-06 | 0.000000000000000000$ | 116.19$ | 0.281291$ | 0.279483$ |
2024-06-05 | 0.000000000000000000$ | 101.20$ | 0.279079$ | 0.281291$ |
2024-06-04 | 0.000000000000000000$ | 946.14$ | 0.274139$ | 0.279079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요