LiNEAR Protocol LNR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 52,999$ | 0.02515758$ | N/A |
2024-07-02 | 0.000000000000000000$ | 49,864$ | 0.02585059$ | 0.02515758$ |
2024-07-01 | 0.000000000000000000$ | 60,998$ | 0.02604666$ | 0.02585059$ |
2024-06-30 | 0.000000000000000000$ | 60,991$ | 0.02592237$ | 0.02604666$ |
2024-06-29 | 0.000000000000000000$ | 58,007$ | 0.02582954$ | 0.02592237$ |
2024-06-28 | 0.000000000000000000$ | 55,054$ | 0.02621117$ | 0.02582954$ |
2024-06-27 | 0.000000000000000000$ | 54,687$ | 0.02624467$ | 0.02621117$ |
2024-06-26 | 0.000000000000000000$ | 48,203$ | 0.02641235$ | 0.02624467$ |
2024-06-25 | 0.000000000000000000$ | 58,298$ | 0.02638632$ | 0.02641235$ |
2024-06-24 | 0.000000000000000000$ | 51,271$ | 0.02636969$ | 0.02638632$ |
2024-06-23 | 0.000000000000000000$ | 57,820$ | 0.02636426$ | 0.02636969$ |
2024-06-22 | 0.000000000000000000$ | 59,293$ | 0.02729479$ | 0.02636426$ |
2024-06-21 | 0.000000000000000000$ | 58,112$ | 0.02763242$ | 0.02729479$ |
2024-06-20 | 0.000000000000000000$ | 55,946$ | 0.02751885$ | 0.02763242$ |
2024-06-19 | 0.000000000000000000$ | 50,105$ | 0.02698061$ | 0.02751885$ |
2024-06-18 | 0.000000000000000000$ | 48,665$ | 0.02830809$ | 0.02698061$ |
2024-06-17 | 0.000000000000000000$ | 45,687$ | 0.02861049$ | 0.02830809$ |
2024-06-16 | 0.000000000000000000$ | 47,542$ | 0.02872970$ | 0.02861049$ |
2024-06-15 | 0.000000000000000000$ | 50,002$ | 0.02835269$ | 0.02872970$ |
2024-06-14 | 0.000000000000000000$ | 49,561$ | 0.02832875$ | 0.02835269$ |
2024-06-13 | 0.000000000000000000$ | 51,406$ | 0.03091452$ | 0.02832875$ |
2024-06-12 | 0.000000000000000000$ | 48,799$ | 0.03099598$ | 0.03091452$ |
2024-06-11 | 0.000000000000000000$ | 46,543$ | 0.03037141$ | 0.03099598$ |
2024-06-10 | 0.000000000000000000$ | 44,902$ | 0.03003268$ | 0.03037141$ |
2024-06-09 | 0.000000000000000000$ | 41,732$ | 0.03021404$ | 0.03003268$ |
2024-06-08 | 0.000000000000000000$ | 43,354$ | 0.03066778$ | 0.03021404$ |
2024-06-07 | 0.000000000000000000$ | 51,996$ | 0.03063758$ | 0.03066778$ |
2024-06-06 | 0.000000000000000000$ | 48,477$ | 0.03070803$ | 0.03063758$ |
2024-06-05 | 0.000000000000000000$ | 47,540$ | 0.03093110$ | 0.03070803$ |
2024-06-04 | 0.000000000000000000$ | 48,057$ | 0.03109612$ | 0.03093110$ |
2024-06-03 | 0.000000000000000000$ | 47,865$ | 0.03136385$ | 0.03109612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요