LILLIUS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 15,520.76$ | 0.01285740$ | N/A |
2024-05-31 | 0.000000000000000000$ | 19,298.41$ | 0.01348629$ | 0.01285740$ |
2024-05-30 | 0.000000000000000000$ | 14,466.81$ | 0.01413897$ | 0.01348629$ |
2024-05-29 | 0.000000000000000000$ | 18,317.76$ | 0.01408468$ | 0.01413897$ |
2024-05-28 | 0.000000000000000000$ | 19,630.33$ | 0.01364443$ | 0.01408468$ |
2024-05-27 | 0.000000000000000000$ | 20,628$ | 0.01403803$ | 0.01364443$ |
2024-05-26 | 0.000000000000000000$ | 35,173$ | 0.01485128$ | 0.01403803$ |
2024-05-25 | 0.000000000000000000$ | 132,115$ | 0.01549405$ | 0.01485128$ |
2024-05-24 | 0.000000000000000000$ | 157,952$ | 0.02882395$ | 0.01549405$ |
2024-05-23 | 0.000000000000000000$ | 17,363.90$ | 0.01385084$ | 0.02882395$ |
2024-05-22 | 0.000000000000000000$ | 13,513.26$ | 0.01415238$ | 0.01385084$ |
2024-05-21 | 0.000000000000000000$ | 14,818.24$ | 0.01403644$ | 0.01415238$ |
2024-05-20 | 0.000000000000000000$ | 18,200.37$ | 0.01356568$ | 0.01403644$ |
2024-05-19 | 0.000000000000000000$ | 16,587.25$ | 0.01437274$ | 0.01356568$ |
2024-05-18 | 0.000000000000000000$ | 11,450.04$ | 0.01335257$ | 0.01437274$ |
2024-05-17 | 0.000000000000000000$ | 16,582.06$ | 0.01419997$ | 0.01335257$ |
2024-05-16 | 0.000000000000000000$ | 19,649.77$ | 0.01364982$ | 0.01419997$ |
2024-05-15 | 0.000000000000000000$ | 16,783.29$ | 0.01384287$ | 0.01364982$ |
2024-05-14 | 0.000000000000000000$ | 20,259$ | 0.01453133$ | 0.01384287$ |
2024-05-13 | 0.000000000000000000$ | 12,584.12$ | 0.01465989$ | 0.01453133$ |
2024-05-12 | 0.000000000000000000$ | 12,782.49$ | 0.01357801$ | 0.01465989$ |
2024-05-11 | 0.000000000000000000$ | 19,935.17$ | 0.01418376$ | 0.01357801$ |
2024-05-10 | 0.000000000000000000$ | 30,645$ | 0.01436029$ | 0.01418376$ |
2024-05-09 | 0.000000000000000000$ | 15,359.88$ | 0.01660706$ | 0.01436029$ |
2024-05-08 | 0.000000000000000000$ | 29,972$ | 0.01498621$ | 0.01660706$ |
2024-05-07 | 0.000000000000000000$ | 32,452$ | 0.01883385$ | 0.01498621$ |
2024-05-06 | 0.000000000000000000$ | 26,120$ | 0.01905747$ | 0.01883385$ |
2024-05-05 | 0.000000000000000000$ | 44,661$ | 0.01984525$ | 0.01905747$ |
2024-05-04 | 0.000000000000000000$ | 49,813$ | 0.03146456$ | 0.01984525$ |
2024-05-03 | 0.000000000000000000$ | 20,699$ | 0.01332787$ | 0.03146456$ |
2024-05-02 | 0.000000000000000000$ | 24,704$ | 0.01247438$ | 0.01332787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요