Life Crypto USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 225,082$ | 51,471$ | 0.00008198$ | N/A |
2024-07-02 | 229,927$ | 53,195$ | 0.00008374$ | 0.00008198$ |
2024-07-01 | 227,336$ | 50,191$ | 0.00008283$ | 0.00008374$ |
2024-06-30 | 225,868$ | 58,646$ | 0.00008227$ | 0.00008283$ |
2024-06-29 | 230,016$ | 60,477$ | 0.00008381$ | 0.00008227$ |
2024-06-28 | 223,487$ | 60,397$ | 0.00008137$ | 0.00008381$ |
2024-06-27 | 241,464$ | 52,708$ | 0.00008797$ | 0.00008137$ |
2024-06-26 | 252,216$ | 71,503$ | 0.00009192$ | 0.00008797$ |
2024-06-25 | 263,615$ | 91,413$ | 0.00009596$ | 0.00009192$ |
2024-06-24 | 242,353$ | 53,326$ | 0.00008839$ | 0.00009596$ |
2024-06-23 | 240,724$ | 53,558$ | 0.00008765$ | 0.00008839$ |
2024-06-22 | 245,957$ | 55,770$ | 0.00008961$ | 0.00008765$ |
2024-06-21 | 245,548$ | 53,683$ | 0.00008948$ | 0.00008961$ |
2024-06-20 | 241,095$ | 51,426$ | 0.00008770$ | 0.00008948$ |
2024-06-19 | 237,682$ | 56,777$ | 0.00008647$ | 0.00008770$ |
2024-06-18 | 249,277$ | 68,661$ | 0.00009091$ | 0.00008647$ |
2024-06-17 | 270,158$ | 47,183$ | 0.00009820$ | 0.00009091$ |
2024-06-16 | 270,423$ | 62,474$ | 0.00009839$ | 0.00009820$ |
2024-06-15 | 255,298$ | 51,023$ | 0.00009329$ | 0.00009839$ |
2024-06-14 | 256,335$ | 56,474$ | 0.00009322$ | 0.00009329$ |
2024-06-13 | 262,975$ | 53,726$ | 0.00009579$ | 0.00009322$ |
2024-06-12 | 256,004$ | 69,912$ | 0.00009347$ | 0.00009579$ |
2024-06-11 | 258,086$ | 63,056$ | 0.00009379$ | 0.00009347$ |
2024-06-10 | 276,536$ | 60,020$ | 0.00010074$ | 0.00009379$ |
2024-06-09 | 271,664$ | 128,059$ | 0.00009868$ | 0.00010074$ |
2024-06-08 | 283,639$ | 58,945$ | 0.00010335$ | 0.00009868$ |
2024-06-07 | 311,357$ | 78,899$ | 0.00011344$ | 0.00010335$ |
2024-06-06 | 329,464$ | 263,018$ | 0.00012019$ | 0.00011344$ |
2024-06-05 | 330,218$ | 63,293$ | 0.00012017$ | 0.00012019$ |
2024-06-04 | 304,253$ | 64,825$ | 0.00011081$ | 0.00012017$ |
2024-06-03 | 296,031$ | 57,993$ | 0.00010793$ | 0.00011081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요