LFGSwap Finance(CORE) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,168.37$ | 0.00082445$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,138.99$ | 0.00083122$ | 0.00082445$ |
2024-07-01 | 0.000000000000000000$ | 176.62$ | 0.00080913$ | 0.00083122$ |
2024-06-30 | 0.000000000000000000$ | 420.41$ | 0.00081207$ | 0.00080913$ |
2024-06-29 | 0.000000000000000000$ | 2,240.74$ | 0.00081883$ | 0.00081207$ |
2024-06-28 | 0.000000000000000000$ | 1,301.36$ | 0.00081788$ | 0.00081883$ |
2024-06-27 | 0.000000000000000000$ | 133.34$ | 0.00081425$ | 0.00081788$ |
2024-06-26 | 0.000000000000000000$ | 1,549.55$ | 0.00081330$ | 0.00081425$ |
2024-06-25 | 0.000000000000000000$ | 231.15$ | 0.00081391$ | 0.00081330$ |
2024-06-24 | 0.000000000000000000$ | 324.75$ | 0.00080332$ | 0.00081391$ |
2024-06-23 | 0.000000000000000000$ | 102.30$ | 0.00080684$ | 0.00080332$ |
2024-06-22 | 0.000000000000000000$ | 245.33$ | 0.00080411$ | 0.00080684$ |
2024-06-21 | 0.000000000000000000$ | 792.78$ | 0.00081108$ | 0.00080411$ |
2024-06-20 | 0.000000000000000000$ | 1,865.55$ | 0.00080048$ | 0.00081108$ |
2024-06-19 | 0.000000000000000000$ | 1,058.09$ | 0.00079627$ | 0.00080048$ |
2024-06-18 | 0.000000000000000000$ | 1,069.84$ | 0.00086436$ | 0.00079627$ |
2024-06-17 | 0.000000000000000000$ | 1,499.77$ | 0.00089701$ | 0.00086436$ |
2024-06-16 | 0.000000000000000000$ | 1,089.48$ | 0.00088561$ | 0.00089701$ |
2024-06-15 | 0.000000000000000000$ | 1,024.40$ | 0.00088651$ | 0.00088561$ |
2024-06-14 | 0.000000000000000000$ | 1,359.21$ | 0.00090980$ | 0.00088651$ |
2024-06-13 | 0.000000000000000000$ | 594.10$ | 0.00094303$ | 0.00090980$ |
2024-06-12 | 0.000000000000000000$ | 2,241.84$ | 0.00092481$ | 0.00094303$ |
2024-06-11 | 0.000000000000000000$ | 5,279.54$ | 0.00098224$ | 0.00092481$ |
2024-06-10 | 0.000000000000000000$ | 572.40$ | 0.00088526$ | 0.00098224$ |
2024-06-09 | 0.000000000000000000$ | 2,544.09$ | 0.00087513$ | 0.00088526$ |
2024-06-08 | 0.000000000000000000$ | 3,593.38$ | 0.00095121$ | 0.00087513$ |
2024-06-07 | 0.000000000000000000$ | 286.96$ | 0.00106246$ | 0.00095121$ |
2024-06-06 | 0.000000000000000000$ | 1,724.40$ | 0.00106550$ | 0.00106246$ |
2024-06-05 | 0.000000000000000000$ | 717.17$ | 0.00108721$ | 0.00106550$ |
2024-06-04 | 0.000000000000000000$ | 1,160.69$ | 0.00103798$ | 0.00108721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요