LEO Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 5,338,247,729$ | 896,098$ | 5.77$ | N/A |
2024-07-02 | 5,349,365,293$ | 1,053,669$ | 5.77$ | 5.77$ |
2024-07-01 | 5,410,967,296$ | 769,160$ | 5.83$ | 5.77$ |
2024-06-30 | 5,372,367,829$ | 857,998$ | 5.80$ | 5.83$ |
2024-06-29 | 5,284,368,263$ | 1,193,102$ | 5.70$ | 5.80$ |
2024-06-28 | 5,336,816,769$ | 4,740,241$ | 5.76$ | 5.70$ |
2024-06-27 | 5,305,747,616$ | 1,057,678$ | 5.71$ | 5.76$ |
2024-06-26 | 5,335,089,889$ | 1,608,612$ | 5.75$ | 5.71$ |
2024-06-25 | 5,334,405,876$ | 3,105,594$ | 5.76$ | 5.75$ |
2024-06-24 | 5,282,683,959$ | 4,035,973$ | 5.73$ | 5.76$ |
2024-06-23 | 5,309,996,495$ | 2,200,571$ | 5.74$ | 5.73$ |
2024-06-22 | 5,280,032,820$ | 5,189,614$ | 5.73$ | 5.74$ |
2024-06-21 | 5,271,390,975$ | 1,493,389$ | 5.68$ | 5.73$ |
2024-06-20 | 5,286,048,306$ | 1,200,195$ | 5.72$ | 5.68$ |
2024-06-19 | 5,302,218,406$ | 3,868,403$ | 5.73$ | 5.72$ |
2024-06-18 | 5,306,643,068$ | 2,193,186$ | 5.74$ | 5.73$ |
2024-06-17 | 5,439,924,557$ | 940,168$ | 5.87$ | 5.74$ |
2024-06-16 | 5,340,546,489$ | 1,521,492$ | 5.76$ | 5.87$ |
2024-06-15 | 5,132,665,704$ | 2,516,969$ | 5.54$ | 5.76$ |
2024-06-14 | 5,174,053,913$ | 3,609,909$ | 5.58$ | 5.54$ |
2024-06-13 | 5,483,830,564$ | 2,743,474$ | 5.92$ | 5.58$ |
2024-06-12 | 5,487,526,749$ | 3,025,183$ | 5.92$ | 5.92$ |
2024-06-11 | 5,426,835,447$ | 1,277,889$ | 5.86$ | 5.92$ |
2024-06-10 | 5,439,607,052$ | 761,370$ | 5.87$ | 5.86$ |
2024-06-09 | 5,363,346,593$ | 1,461,945$ | 5.79$ | 5.87$ |
2024-06-08 | 5,568,518,557$ | 2,537,925$ | 6.01$ | 5.79$ |
2024-06-07 | 5,544,656,028$ | 1,541,327$ | 5.99$ | 6.01$ |
2024-06-06 | 5,558,992,457$ | 2,350,319$ | 6.00$ | 5.99$ |
2024-06-05 | 5,512,315,354$ | 2,095,870$ | 5.95$ | 6.00$ |
2024-06-04 | 5,556,021,114$ | 2,132,907$ | 6.00$ | 5.95$ |
2024-06-03 | 5,490,655,368$ | 1,000,462$ | 5.93$ | 6.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요