Legacy ICHI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 157.94$ | 2.07$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,233.09$ | 2.07$ | 2.07$ |
2024-07-01 | 0.000000000000000000$ | 7,144.12$ | 2.07$ | 2.07$ |
2024-06-30 | 0.000000000000000000$ | 1,147.64$ | 2.02$ | 2.07$ |
2024-06-29 | 0.000000000000000000$ | 3,567.18$ | 2.01$ | 2.02$ |
2024-06-28 | 0.000000000000000000$ | 77.94$ | 2.10$ | 2.01$ |
2024-06-27 | 0.000000000000000000$ | 2,464.10$ | 2.04$ | 2.10$ |
2024-06-26 | 0.000000000000000000$ | 1,111.77$ | 2.07$ | 2.04$ |
2024-06-25 | 0.000000000000000000$ | 3,653.35$ | 2.02$ | 2.07$ |
2024-06-24 | 0.000000000000000000$ | 1,133.95$ | 2.09$ | 2.02$ |
2024-06-23 | 0.000000000000000000$ | 1,161.45$ | 2.12$ | 2.09$ |
2024-06-22 | 0.000000000000000000$ | 206.96$ | 2.14$ | 2.12$ |
2024-06-21 | 0.000000000000000000$ | 2,938.13$ | 2.15$ | 2.14$ |
2024-06-20 | 0.000000000000000000$ | 1,613.13$ | 2.18$ | 2.15$ |
2024-06-19 | 0.000000000000000000$ | 16,987.50$ | 2.12$ | 2.18$ |
2024-06-18 | 0.000000000000000000$ | 15,971.71$ | 2.23$ | 2.12$ |
2024-06-17 | 0.000000000000000000$ | 7,102.24$ | 2.38$ | 2.23$ |
2024-06-16 | 0.000000000000000000$ | 4,600.37$ | 2.41$ | 2.38$ |
2024-06-15 | 0.000000000000000000$ | 11,966.06$ | 2.38$ | 2.41$ |
2024-06-14 | 0.000000000000000000$ | 48,684$ | 2.45$ | 2.38$ |
2024-06-13 | 0.000000000000000000$ | 367,162$ | 2.55$ | 2.45$ |
2024-06-12 | 0.000000000000000000$ | 1,543.03$ | 2.49$ | 2.55$ |
2024-06-11 | 0.000000000000000000$ | 5,658.06$ | 2.60$ | 2.49$ |
2024-06-10 | 0.000000000000000000$ | 13,188.93$ | 2.62$ | 2.60$ |
2024-06-09 | 0.000000000000000000$ | 516,377$ | 2.60$ | 2.62$ |
2024-06-08 | 0.000000000000000000$ | 12,726.48$ | 2.77$ | 2.60$ |
2024-06-07 | 0.000000000000000000$ | 6,101.20$ | 2.94$ | 2.77$ |
2024-06-06 | 0.000000000000000000$ | 9,340.42$ | 3.04$ | 2.94$ |
2024-06-05 | 0.000000000000000000$ | 99,187$ | 2.99$ | 3.04$ |
2024-06-04 | 0.000000000000000000$ | 5,863.75$ | 2.32$ | 2.99$ |
2024-06-03 | 0.000000000000000000$ | 579.91$ | 2.40$ | 2.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요