Le Bleu Elefant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,507.97$ | 0.00037911$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7,032.85$ | 0.00039135$ | 0.00037911$ |
2024-07-01 | 0.000000000000000000$ | 5,603.09$ | 0.00037136$ | 0.00039135$ |
2024-06-30 | 0.000000000000000000$ | 13,023.23$ | 0.00036128$ | 0.00037136$ |
2024-06-29 | 0.000000000000000000$ | 14,196.52$ | 0.00035902$ | 0.00036128$ |
2024-06-28 | 0.000000000000000000$ | 8,179.22$ | 0.00033816$ | 0.00035902$ |
2024-06-27 | 0.000000000000000000$ | 5,171.47$ | 0.00029571$ | 0.00033816$ |
2024-06-26 | 0.000000000000000000$ | 16,303.01$ | 0.00031590$ | 0.00029571$ |
2024-06-25 | 0.000000000000000000$ | 4,898.92$ | 0.00026420$ | 0.00031590$ |
2024-06-24 | 0.000000000000000000$ | 3,485.34$ | 0.00033185$ | 0.00026420$ |
2024-06-23 | 0.000000000000000000$ | 2,087.73$ | 0.00036756$ | 0.00033185$ |
2024-06-22 | 0.000000000000000000$ | 2,811.84$ | 0.00037676$ | 0.00036756$ |
2024-06-21 | 0.000000000000000000$ | 7,502.59$ | 0.00038163$ | 0.00037676$ |
2024-06-20 | 0.000000000000000000$ | 5,204.12$ | 0.00039728$ | 0.00038163$ |
2024-06-19 | 0.000000000000000000$ | 12,705.29$ | 0.00036662$ | 0.00039728$ |
2024-06-18 | 0.000000000000000000$ | 13,114.44$ | 0.00044675$ | 0.00036662$ |
2024-06-17 | 0.000000000000000000$ | 11,281.58$ | 0.00055393$ | 0.00044675$ |
2024-06-16 | 0.000000000000000000$ | 17,726.50$ | 0.00061343$ | 0.00055393$ |
2024-06-15 | 0.000000000000000000$ | 15,904.31$ | 0.00055609$ | 0.00061343$ |
2024-06-14 | 0.000000000000000000$ | 60,956$ | 0.00054049$ | 0.00055609$ |
2024-06-13 | 0.000000000000000000$ | 15,562.92$ | 0.00050919$ | 0.00054049$ |
2024-06-12 | 0.000000000000000000$ | 23,022$ | 0.00054342$ | 0.00050919$ |
2024-06-11 | 0.000000000000000000$ | 23,951$ | 0.00075952$ | 0.00054342$ |
2024-06-10 | 0.000000000000000000$ | 27,747$ | 0.00062949$ | 0.00075952$ |
2024-06-09 | 0.000000000000000000$ | 29,107$ | 0.00064058$ | 0.00062949$ |
2024-06-08 | 0.000000000000000000$ | 21,791$ | 0.00073272$ | 0.00064058$ |
2024-06-07 | 0.000000000000000000$ | 27,819$ | 0.00078837$ | 0.00073272$ |
2024-06-06 | 0.000000000000000000$ | 31,550$ | 0.00078361$ | 0.00078837$ |
2024-06-05 | 0.000000000000000000$ | 34,170$ | 0.00085503$ | 0.00078361$ |
2024-06-04 | 0.000000000000000000$ | 22,653$ | 0.00106545$ | 0.00085503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요