LayerZero Bridged weETH (Linea) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 8,634,590$ | 3,429.89$ | N/A |
2024-07-03 | 0.000000000000000000$ | 4,574,845$ | 3,560.02$ | 3,429.89$ |
2024-07-02 | 0.000000000000000000$ | 4,178,931$ | 3,574.88$ | 3,560.02$ |
2024-07-01 | 0.000000000000000000$ | 3,112,534$ | 3,577.74$ | 3,574.88$ |
2024-06-30 | 0.000000000000000000$ | 2,969,337$ | 3,509.50$ | 3,577.74$ |
2024-06-29 | 0.000000000000000000$ | 9,942,420$ | 3,514.24$ | 3,509.50$ |
2024-06-28 | 0.000000000000000000$ | 6,084,880$ | 3,582.87$ | 3,514.24$ |
2024-06-27 | 0.000000000000000000$ | 14,367,060$ | 3,502.77$ | 3,582.87$ |
2024-06-26 | 0.000000000000000000$ | 6,067,024$ | 3,531.64$ | 3,502.77$ |
2024-06-25 | 0.000000000000000000$ | 3,556,814$ | 3,488.13$ | 3,531.64$ |
2024-06-24 | 0.000000000000000000$ | 9,185,639$ | 3,557.19$ | 3,488.13$ |
2024-06-23 | 0.000000000000000000$ | 7,105,758$ | 3,639.83$ | 3,557.19$ |
2024-06-22 | 0.000000000000000000$ | 11,168,815$ | 3,661.66$ | 3,639.83$ |
2024-06-21 | 0.000000000000000000$ | 10,147,211$ | 3,648.44$ | 3,661.66$ |
2024-06-20 | 0.000000000000000000$ | 5,691,642$ | 3,699.04$ | 3,648.44$ |
2024-06-19 | 0.000000000000000000$ | 2,461,124$ | 3,610.34$ | 3,699.04$ |
2024-06-18 | 0.000000000000000000$ | 2,129,794$ | 3,644.93$ | 3,610.34$ |
2024-06-17 | 0.000000000000000000$ | 1,316,351$ | 3,764.38$ | 3,644.93$ |
2024-06-16 | 0.000000000000000000$ | 2,628,779$ | 3,709.57$ | 3,764.38$ |
2024-06-15 | 0.000000000000000000$ | 1,058,874$ | 3,620.68$ | 3,709.57$ |
2024-06-14 | 0.000000000000000000$ | 3,456,460$ | 3,609.01$ | 3,620.68$ |
2024-06-13 | 0.000000000000000000$ | 1,741,777$ | 3,699.63$ | 3,609.01$ |
2024-06-12 | 0.000000000000000000$ | 2,856,316$ | 3,633.16$ | 3,699.63$ |
2024-06-11 | 0.000000000000000000$ | 12,753,577$ | 3,812.75$ | 3,633.16$ |
2024-06-10 | 0.000000000000000000$ | 1,261,935$ | 3,850.27$ | 3,812.75$ |
2024-06-09 | 0.000000000000000000$ | 1,700,662$ | 3,825.43$ | 3,850.27$ |
2024-06-08 | 0.000000000000000000$ | 1,892,946$ | 3,824.59$ | 3,825.43$ |
2024-06-07 | 0.000000000000000000$ | 1,117,325$ | 3,961.30$ | 3,824.59$ |
2024-06-06 | 0.000000000000000000$ | 2,462,400$ | 4,017.17$ | 3,961.30$ |
2024-06-05 | 0.000000000000000000$ | 2,142,336$ | 3,964.54$ | 4,017.17$ |
2024-06-04 | 0.000000000000000000$ | 1,658,800$ | 3,912.48$ | 3,964.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요