LayerZero Bridged USDC (Aptos) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 586,984$ | 1.006$ | N/A |
2024-07-02 | 0.000000000000000000$ | 800,962$ | 0.990298$ | 1.006$ |
2024-07-01 | 0.000000000000000000$ | 1,281,196$ | 1.006$ | 0.990298$ |
2024-06-30 | 0.000000000000000000$ | 1,405,488$ | 0.997909$ | 1.006$ |
2024-06-29 | 0.000000000000000000$ | 1,780,245$ | 0.999321$ | 0.997909$ |
2024-06-28 | 0.000000000000000000$ | 2,375,865$ | 0.999481$ | 0.999321$ |
2024-06-27 | 0.000000000000000000$ | 1,710,491$ | 0.996945$ | 0.999481$ |
2024-06-26 | 0.000000000000000000$ | 2,036,096$ | 0.997346$ | 0.996945$ |
2024-06-25 | 0.000000000000000000$ | 2,725,675$ | 1.003$ | 0.997346$ |
2024-06-24 | 0.000000000000000000$ | 1,908,237$ | 0.996346$ | 1.003$ |
2024-06-23 | 0.000000000000000000$ | 1,025,168$ | 0.998835$ | 0.996346$ |
2024-06-22 | 0.000000000000000000$ | 3,100,655$ | 1.003$ | 0.998835$ |
2024-06-21 | 0.000000000000000000$ | 3,596,681$ | 0.995095$ | 1.003$ |
2024-06-20 | 0.000000000000000000$ | 2,322,644$ | 0.999280$ | 0.995095$ |
2024-06-19 | 0.000000000000000000$ | 5,440,666$ | 0.998472$ | 0.999280$ |
2024-06-18 | 0.000000000000000000$ | 1,788,352$ | 0.990812$ | 0.998472$ |
2024-06-17 | 0.000000000000000000$ | 921,346$ | 0.999503$ | 0.990812$ |
2024-06-16 | 0.000000000000000000$ | 293,561$ | 0.998822$ | 0.999503$ |
2024-06-15 | 0.000000000000000000$ | 1,929,254$ | 1.011$ | 0.998822$ |
2024-06-14 | 0.000000000000000000$ | 1,169,688$ | 0.998061$ | 1.011$ |
2024-06-13 | 0.000000000000000000$ | 2,896,590$ | 0.999663$ | 0.998061$ |
2024-06-12 | 0.000000000000000000$ | 4,313,813$ | 0.998319$ | 0.999663$ |
2024-06-11 | 0.000000000000000000$ | 1,961,771$ | 1.000$ | 0.998319$ |
2024-06-10 | 0.000000000000000000$ | 1,483,441$ | 0.996452$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 2,543,862$ | 1.001$ | 0.996452$ |
2024-06-08 | 0.000000000000000000$ | 3,264,970$ | 0.999038$ | 1.001$ |
2024-06-07 | 0.000000000000000000$ | 1,685,122$ | 0.999953$ | 0.999038$ |
2024-06-06 | 0.000000000000000000$ | 1,397,383$ | 1.000$ | 0.999953$ |
2024-06-05 | 0.000000000000000000$ | 3,185,638$ | 1.003$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 2,271,174$ | 1.001$ | 1.003$ |
2024-06-03 | 0.000000000000000000$ | 1,665,658$ | 0.998441$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요