LadyBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 136.19$ | 0.064582$ | N/A |
2024-07-02 | 0.000000000000000000$ | 74.46$ | 0.063269$ | 0.064582$ |
2024-07-01 | 0.000000000000000000$ | 581.37$ | 0.064816$ | 0.063269$ |
2024-06-30 | 0.000000000000000000$ | 307.71$ | 0.069377$ | 0.064816$ |
2024-06-29 | 0.000000000000000000$ | 420.66$ | 0.063327$ | 0.069377$ |
2024-06-28 | 0.000000000000000000$ | 1,886.80$ | 0.068588$ | 0.063327$ |
2024-06-27 | 0.000000000000000000$ | 125.93$ | 0.052349$ | 0.068588$ |
2024-06-26 | 0.000000000000000000$ | 309.58$ | 0.055301$ | 0.052349$ |
2024-06-25 | 0.000000000000000000$ | 12.78$ | 0.053773$ | 0.055301$ |
2024-06-24 | 0.000000000000000000$ | 2,381.28$ | 0.053412$ | 0.053773$ |
2024-06-23 | 0.000000000000000000$ | 460.02$ | 0.072043$ | 0.053412$ |
2024-06-22 | 0.000000000000000000$ | 63.55$ | 0.070932$ | 0.072043$ |
2024-06-21 | 0.000000000000000000$ | 1,347.06$ | 0.069720$ | 0.070932$ |
2024-06-20 | 0.000000000000000000$ | 2,033.98$ | 0.067929$ | 0.069720$ |
2024-06-19 | 0.000000000000000000$ | 749.12$ | 0.088968$ | 0.067929$ |
2024-06-18 | 0.000000000000000000$ | 4.68$ | 0.096770$ | 0.088968$ |
2024-06-17 | 0.000000000000000000$ | 180.14$ | 0.099793$ | 0.096770$ |
2024-06-16 | 0.000000000000000000$ | 384.59$ | 0.099866$ | 0.099793$ |
2024-06-15 | 0.000000000000000000$ | 1.46$ | 0.106197$ | 0.099866$ |
2024-06-14 | 0.000000000000000000$ | 279.82$ | 0.102671$ | 0.106197$ |
2024-06-13 | 0.000000000000000000$ | 588.13$ | 0.109542$ | 0.102671$ |
2024-06-12 | 0.000000000000000000$ | 15.92$ | 0.110091$ | 0.109542$ |
2024-06-11 | 0.000000000000000000$ | 56.54$ | 0.113853$ | 0.110091$ |
2024-06-10 | 0.000000000000000000$ | 51.24$ | 0.112448$ | 0.113853$ |
2024-06-09 | 0.000000000000000000$ | 586.66$ | 0.110062$ | 0.112448$ |
2024-06-08 | 0.000000000000000000$ | 339.24$ | 0.118338$ | 0.110062$ |
2024-06-07 | 0.000000000000000000$ | 16.88$ | 0.142205$ | 0.118338$ |
2024-06-06 | 0.000000000000000000$ | 16.75$ | 0.147116$ | 0.142205$ |
2024-06-05 | 0.000000000000000000$ | 293.29$ | 0.145853$ | 0.147116$ |
2024-06-04 | 0.000000000000000000$ | 19.96$ | 0.143398$ | 0.145853$ |
2024-06-03 | 0.000000000000000000$ | 123.68$ | 0.145782$ | 0.143398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요