Kurobi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 3,214.23$ | 154.73$ | 0.00012237$ | N/A |
2024-07-03 | 3,350.43$ | 1,028.64$ | 0.00012908$ | 0.00012237$ |
2024-07-02 | 3,334.72$ | 3,945.04$ | 0.00012849$ | 0.00012908$ |
2024-07-01 | 6,283.06$ | 39.33$ | 0.00024063$ | 0.00012849$ |
2024-06-30 | 6,198.01$ | 24.28$ | 0.00023867$ | 0.00024063$ |
2024-06-29 | 6,209.26$ | 204.89$ | 0.00023961$ | 0.00023867$ |
2024-06-28 | 6,231.26$ | 96.79$ | 0.00023995$ | 0.00023961$ |
2024-06-27 | 6,192.38$ | 168.05$ | 0.00023857$ | 0.00023995$ |
2024-06-26 | 6,259.56$ | 74.05$ | 0.00024104$ | 0.00023857$ |
2024-06-25 | 6,399.00$ | 72.21$ | 0.00024674$ | 0.00024104$ |
2024-06-24 | 6,258.08$ | 18.07$ | 0.00024099$ | 0.00024674$ |
2024-06-23 | 6,286.19$ | 112.82$ | 0.00024207$ | 0.00024099$ |
2024-06-22 | 6,448.32$ | 67.90$ | 0.00024818$ | 0.00024207$ |
2024-06-21 | 6,420.18$ | 93.13$ | 0.00024687$ | 0.00024818$ |
2024-06-20 | 6,454.98$ | 45.88$ | 0.00024857$ | 0.00024687$ |
2024-06-19 | 6,489.96$ | 453.57$ | 0.00024962$ | 0.00024857$ |
2024-06-18 | 7,308.64$ | 70.07$ | 0.00028146$ | 0.00024962$ |
2024-06-17 | 7,342.80$ | 33.04$ | 0.00028288$ | 0.00028146$ |
2024-06-16 | 7,329.99$ | 15.18$ | 0.00028226$ | 0.00028288$ |
2024-06-15 | 7,307.74$ | 186.47$ | 0.00028141$ | 0.00028226$ |
2024-06-14 | 7,462.65$ | 58.58$ | 0.00028665$ | 0.00028141$ |
2024-06-13 | 7,690.88$ | 131.45$ | 0.00029616$ | 0.00028665$ |
2024-06-12 | 7,453.30$ | 103.84$ | 0.00028701$ | 0.00029616$ |
2024-06-11 | 7,557.45$ | 249.11$ | 0.00029122$ | 0.00028701$ |
2024-06-10 | 7,820.92$ | 40.11$ | 0.00030117$ | 0.00029122$ |
2024-06-09 | 7,821.04$ | 26.97$ | 0.00030117$ | 0.00030117$ |
2024-06-08 | 7,866.09$ | 126.82$ | 0.00030298$ | 0.00030117$ |
2024-06-07 | 7,897.95$ | 12.71$ | 0.00030356$ | 0.00030298$ |
2024-06-06 | 7,879.77$ | 26.77$ | 0.00030344$ | 0.00030356$ |
2024-06-05 | 7,896.84$ | 14.37$ | 0.00030472$ | 0.00030344$ |
2024-06-04 | 7,843.99$ | 210.99$ | 0.00030222$ | 0.00030472$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요