KUMA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 148,631$ | 620.38$ | 0.00000149$ | N/A |
2024-07-03 | 171,668$ | 85.42$ | 0.00000172$ | 0.00000149$ |
2024-07-02 | 178,220$ | 340.27$ | 0.00000178$ | 0.00000172$ |
2024-07-01 | 178,220$ | 340.27$ | 0.00000178$ | 0.00000178$ |
2024-06-29 | 180,877$ | 34.64$ | 0.00000182$ | 0.00000178$ |
2024-06-28 | 181,409$ | 34.50$ | 0.00000182$ | 0.00000182$ |
2024-06-27 | 176,555$ | 43.82$ | 0.00000176$ | 0.00000182$ |
2024-06-26 | 175,463$ | 4.70$ | 0.00000176$ | 0.00000176$ |
2024-06-25 | 177,473$ | 15.64$ | 0.00000177$ | 0.00000176$ |
2024-06-24 | 178,214$ | 15.76$ | 0.00000178$ | 0.00000177$ |
2024-06-23 | 183,579$ | 96.86$ | 0.00000183$ | 0.00000178$ |
2024-06-22 | 183,579$ | 96.86$ | 0.00000183$ | 0.00000183$ |
2024-06-21 | 186,988$ | 5.27$ | 0.00000187$ | 0.00000183$ |
2024-06-20 | 181,879$ | 88.23$ | 0.00000182$ | 0.00000187$ |
2024-06-19 | 182,203$ | 88.15$ | 0.00000182$ | 0.00000182$ |
2024-06-18 | 185,944$ | 91.22$ | 0.00000185$ | 0.00000182$ |
2024-06-17 | 191,769$ | 92.54$ | 0.00000194$ | 0.00000185$ |
2024-06-16 | 191,680$ | 110.60$ | 0.00000192$ | 0.00000194$ |
2024-06-15 | 187,364$ | 160.36$ | 0.00000188$ | 0.00000192$ |
2024-06-14 | 187,549$ | 179.65$ | 0.00000188$ | 0.00000188$ |
2024-06-13 | 186,809$ | 1.54$ | 0.00000187$ | 0.00000188$ |
2024-06-12 | 185,521$ | 218.51$ | 0.00000185$ | 0.00000187$ |
2024-06-11 | 200,273$ | 36.74$ | 0.00000200$ | 0.00000185$ |
2024-06-10 | 201,243$ | 152.16$ | 0.00000201$ | 0.00000200$ |
2024-06-09 | 201,502$ | 648.56$ | 0.00000201$ | 0.00000201$ |
2024-06-08 | 214,810$ | 548.07$ | 0.00000214$ | 0.00000201$ |
2024-06-07 | 232,064$ | 195.10$ | 0.00000232$ | 0.00000214$ |
2024-06-06 | 231,443$ | 270.49$ | 0.00000232$ | 0.00000232$ |
2024-06-05 | 234,114$ | 822.54$ | 0.00000234$ | 0.00000232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요