KubeCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 165,743$ | 0.00220253$ | N/A |
2024-07-02 | 0.000000000000000000$ | 193,766$ | 0.00219882$ | 0.00220253$ |
2024-07-01 | 0.000000000000000000$ | 154,037$ | 0.00220018$ | 0.00219882$ |
2024-06-30 | 0.000000000000000000$ | 126,715$ | 0.00220501$ | 0.00220018$ |
2024-06-29 | 0.000000000000000000$ | 90,060$ | 0.00225532$ | 0.00220501$ |
2024-06-28 | 0.000000000000000000$ | 132,316$ | 0.00224790$ | 0.00225532$ |
2024-06-27 | 0.000000000000000000$ | 131,483$ | 0.00226666$ | 0.00224790$ |
2024-06-26 | 0.000000000000000000$ | 117,169$ | 0.00221535$ | 0.00226666$ |
2024-06-25 | 0.000000000000000000$ | 100,501$ | 0.00213726$ | 0.00221535$ |
2024-06-24 | 0.000000000000000000$ | 113,457$ | 0.00221570$ | 0.00213726$ |
2024-06-23 | 0.000000000000000000$ | 118,158$ | 0.00220389$ | 0.00221570$ |
2024-06-22 | 0.000000000000000000$ | 98,200$ | 0.00219983$ | 0.00220389$ |
2024-06-21 | 0.000000000000000000$ | 104,199$ | 0.00220078$ | 0.00219983$ |
2024-06-20 | 0.000000000000000000$ | 92,862$ | 0.00220781$ | 0.00220078$ |
2024-06-19 | 0.000000000000000000$ | 108,183$ | 0.00217130$ | 0.00220781$ |
2024-06-18 | 0.000000000000000000$ | 94,572$ | 0.00225941$ | 0.00217130$ |
2024-06-17 | 0.000000000000000000$ | 163,364$ | 0.00234005$ | 0.00225941$ |
2024-06-16 | 0.000000000000000000$ | 117,298$ | 0.00232379$ | 0.00234005$ |
2024-06-15 | 0.000000000000000000$ | 119,074$ | 0.00232251$ | 0.00232379$ |
2024-06-14 | 0.000000000000000000$ | 109,578$ | 0.00233081$ | 0.00232251$ |
2024-06-13 | 0.000000000000000000$ | 109,956$ | 0.00236666$ | 0.00233081$ |
2024-06-12 | 0.000000000000000000$ | 106,341$ | 0.00234111$ | 0.00236666$ |
2024-06-11 | 0.000000000000000000$ | 157,152$ | 0.00239535$ | 0.00234111$ |
2024-06-10 | 0.000000000000000000$ | 101,755$ | 0.00229636$ | 0.00239535$ |
2024-06-09 | 0.000000000000000000$ | 115,169$ | 0.00241250$ | 0.00229636$ |
2024-06-08 | 0.000000000000000000$ | 121,652$ | 0.00236298$ | 0.00241250$ |
2024-06-07 | 0.000000000000000000$ | 108,694$ | 0.00241937$ | 0.00236298$ |
2024-06-06 | 0.000000000000000000$ | 140,324$ | 0.00234052$ | 0.00241937$ |
2024-06-05 | 0.000000000000000000$ | 143,442$ | 0.00225104$ | 0.00234052$ |
2024-06-04 | 0.000000000000000000$ | 169,320$ | 0.00249912$ | 0.00225104$ |
2024-06-03 | 0.000000000000000000$ | 112,623$ | 0.00275674$ | 0.00249912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요