Kryptonite Staked SEI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 35,325$ | 0.336337$ | N/A |
2024-07-02 | 0.000000000000000000$ | 35,120$ | 0.332303$ | 0.336337$ |
2024-07-01 | 0.000000000000000000$ | 35,013$ | 0.338531$ | 0.332303$ |
2024-06-30 | 0.000000000000000000$ | 8,703.00$ | 0.330788$ | 0.338531$ |
2024-06-29 | 0.000000000000000000$ | 31,363$ | 0.338617$ | 0.330788$ |
2024-06-28 | 0.000000000000000000$ | 11,027.23$ | 0.358338$ | 0.338617$ |
2024-06-27 | 0.000000000000000000$ | 14,752.27$ | 0.352116$ | 0.358338$ |
2024-06-26 | 0.000000000000000000$ | 54,737$ | 0.374546$ | 0.352116$ |
2024-06-25 | 0.000000000000000000$ | 35,615$ | 0.361525$ | 0.374546$ |
2024-06-24 | 0.000000000000000000$ | 12,959.27$ | 0.347205$ | 0.361525$ |
2024-06-23 | 0.000000000000000000$ | 1,408.06$ | 0.352307$ | 0.347205$ |
2024-06-22 | 0.000000000000000000$ | 5,195.25$ | 0.360638$ | 0.352307$ |
2024-06-21 | 0.000000000000000000$ | 21,631$ | 0.359406$ | 0.360638$ |
2024-06-20 | 0.000000000000000000$ | 12,642.77$ | 0.356143$ | 0.359406$ |
2024-06-19 | 0.000000000000000000$ | 36,543$ | 0.343643$ | 0.356143$ |
2024-06-18 | 0.000000000000000000$ | 29,772$ | 0.380394$ | 0.343643$ |
2024-06-17 | 0.000000000000000000$ | 10,473.01$ | 0.413126$ | 0.380394$ |
2024-06-16 | 0.000000000000000000$ | 23,505$ | 0.415285$ | 0.413126$ |
2024-06-15 | 0.000000000000000000$ | 15,369.46$ | 0.419088$ | 0.415285$ |
2024-06-14 | 0.000000000000000000$ | 20,945$ | 0.442079$ | 0.419088$ |
2024-06-13 | 0.000000000000000000$ | 46,389$ | 0.476345$ | 0.442079$ |
2024-06-12 | 0.000000000000000000$ | 59,260$ | 0.454976$ | 0.476345$ |
2024-06-11 | 0.000000000000000000$ | 31,009$ | 0.479126$ | 0.454976$ |
2024-06-10 | 0.000000000000000000$ | 42,868$ | 0.499557$ | 0.479126$ |
2024-06-09 | 0.000000000000000000$ | 20,004$ | 0.491307$ | 0.499557$ |
2024-06-08 | 0.000000000000000000$ | 37,216$ | 0.513382$ | 0.491307$ |
2024-06-07 | 0.000000000000000000$ | 18,807.52$ | 0.508184$ | 0.513382$ |
2024-06-06 | 0.000000000000000000$ | 18,807.52$ | 0.508184$ | 0.508184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요