Kryptokrona USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 2,484,246$ | 3,231.92$ | 0.00425925$ | N/A |
2024-07-04 | 2,387,829$ | 3,603.52$ | 0.00415037$ | 0.00425925$ |
2024-07-03 | 2,201,153$ | 808.07$ | 0.00382590$ | 0.00415037$ |
2024-07-02 | 2,215,251$ | 938.88$ | 0.00385288$ | 0.00382590$ |
2024-07-01 | 2,284,386$ | 2,746.41$ | 0.00397375$ | 0.00385288$ |
2024-06-30 | 2,295,690$ | 1,748.33$ | 0.00399604$ | 0.00397375$ |
2024-06-29 | 2,322,301$ | 2,730.43$ | 0.00404279$ | 0.00399604$ |
2024-06-28 | 2,336,548$ | 8,798.61$ | 0.00406937$ | 0.00404279$ |
2024-06-27 | 2,068,116$ | 7,350.73$ | 0.00360354$ | 0.00406937$ |
2024-06-26 | 2,309,277$ | 19,890.40$ | 0.00397651$ | 0.00360354$ |
2024-06-25 | 2,881,222$ | 6,961.75$ | 0.00500763$ | 0.00397651$ |
2024-06-24 | 3,151,435$ | 2,354.72$ | 0.00549686$ | 0.00500763$ |
2024-06-23 | 3,238,672$ | 1,489.43$ | 0.00565215$ | 0.00549686$ |
2024-06-22 | 3,326,179$ | 3,078.11$ | 0.00580484$ | 0.00565215$ |
2024-06-21 | 3,585,916$ | 4,696.03$ | 0.00625995$ | 0.00580484$ |
2024-06-20 | 3,395,265$ | 7,567.08$ | 0.00593073$ | 0.00625995$ |
2024-06-19 | 2,618,501$ | 2,506.07$ | 0.00458093$ | 0.00593073$ |
2024-06-18 | 1,977,198$ | 34,138$ | 0.00355677$ | 0.00458093$ |
2024-06-17 | 3,313,828$ | 2,873.40$ | 0.00579128$ | 0.00355677$ |
2024-06-16 | 3,322,730$ | 2,417.49$ | 0.00581049$ | 0.00579128$ |
2024-06-15 | 3,393,064$ | 4,908.41$ | 0.00593546$ | 0.00581049$ |
2024-06-14 | 3,538,367$ | 3,547.99$ | 0.00626675$ | 0.00593546$ |
2024-06-13 | 3,610,544$ | 9,263.39$ | 0.00632038$ | 0.00626675$ |
2024-06-12 | 3,815,465$ | 13,255.03$ | 0.00668206$ | 0.00632038$ |
2024-06-11 | 4,066,909$ | 5,355.45$ | 0.00712461$ | 0.00668206$ |
2024-06-10 | 4,290,251$ | 2,660.99$ | 0.00751794$ | 0.00712461$ |
2024-06-09 | 4,282,182$ | 5,245.83$ | 0.00756516$ | 0.00751794$ |
2024-06-08 | 4,171,014$ | 11,827.66$ | 0.00739323$ | 0.00756516$ |
2024-06-07 | 4,103,267$ | 9,202.14$ | 0.00720003$ | 0.00739323$ |
2024-06-06 | 4,187,836$ | 2,474.18$ | 0.00734889$ | 0.00720003$ |
2024-06-05 | 4,170,996$ | 4,250.70$ | 0.00731870$ | 0.00734889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요