Kronobit Networks Blockchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 11,020.69$ | 0.00059854$ | N/A |
2024-07-02 | 0.000000000000000000$ | 10,661.88$ | 0.00059886$ | 0.00059854$ |
2024-07-01 | 0.000000000000000000$ | 10,505.26$ | 0.00059806$ | 0.00059886$ |
2024-06-30 | 0.000000000000000000$ | 10,584.01$ | 0.00059803$ | 0.00059806$ |
2024-06-29 | 0.000000000000000000$ | 10,559.46$ | 0.00059408$ | 0.00059803$ |
2024-06-28 | 0.000000000000000000$ | 10,828.72$ | 0.00059648$ | 0.00059408$ |
2024-06-27 | 0.000000000000000000$ | 10,397.74$ | 0.00059755$ | 0.00059648$ |
2024-06-26 | 0.000000000000000000$ | 11,128.49$ | 0.00059826$ | 0.00059755$ |
2024-06-25 | 0.000000000000000000$ | 10,964.44$ | 0.00059731$ | 0.00059826$ |
2024-06-24 | 0.000000000000000000$ | 10,096.99$ | 0.00059858$ | 0.00059731$ |
2024-06-23 | 0.000000000000000000$ | 10,346.99$ | 0.00059928$ | 0.00059858$ |
2024-06-22 | 0.000000000000000000$ | 10,986.52$ | 0.00059932$ | 0.00059928$ |
2024-06-21 | 0.000000000000000000$ | 10,679.58$ | 0.00059938$ | 0.00059932$ |
2024-06-20 | 0.000000000000000000$ | 10,469.75$ | 0.00059944$ | 0.00059938$ |
2024-06-19 | 0.000000000000000000$ | 9,104.20$ | 0.00059920$ | 0.00059944$ |
2024-06-18 | 0.000000000000000000$ | 10,553.25$ | 0.00059991$ | 0.00059920$ |
2024-06-17 | 0.000000000000000000$ | 10,706.72$ | 0.00060022$ | 0.00059991$ |
2024-06-16 | 0.000000000000000000$ | 10,880.89$ | 0.00059897$ | 0.00060022$ |
2024-06-15 | 0.000000000000000000$ | 10,825.17$ | 0.00059916$ | 0.00059897$ |
2024-06-14 | 0.000000000000000000$ | 12,488.12$ | 0.00072522$ | 0.00059916$ |
2024-06-13 | 0.000000000000000000$ | 12,597.38$ | 0.00072701$ | 0.00072522$ |
2024-06-12 | 0.000000000000000000$ | 13,012.93$ | 0.00072712$ | 0.00072701$ |
2024-06-11 | 0.000000000000000000$ | 13,113.80$ | 0.00072212$ | 0.00072712$ |
2024-06-10 | 0.000000000000000000$ | 12,654.66$ | 0.00072153$ | 0.00072212$ |
2024-06-09 | 0.000000000000000000$ | 13,114.77$ | 0.00071995$ | 0.00072153$ |
2024-06-08 | 0.000000000000000000$ | 12,688.16$ | 0.00072398$ | 0.00071995$ |
2024-06-07 | 0.000000000000000000$ | 13,809.94$ | 0.00071881$ | 0.00072398$ |
2024-06-06 | 0.000000000000000000$ | 13,311.41$ | 0.00072343$ | 0.00071881$ |
2024-06-05 | 0.000000000000000000$ | 13,111.38$ | 0.00072335$ | 0.00072343$ |
2024-06-04 | 0.000000000000000000$ | 13,328.10$ | 0.00072312$ | 0.00072335$ |
2024-06-03 | 0.000000000000000000$ | 14,490.46$ | 0.00071923$ | 0.00072312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요