KONG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 761.33$ | 0.000000035156$ | N/A |
2024-06-29 | 0.000000000000000000$ | 3,959.68$ | 0.000000035366$ | 0.000000035156$ |
2024-06-28 | 0.000000000000000000$ | 5,934.61$ | 0.000000037469$ | 0.000000035366$ |
2024-06-27 | 0.000000000000000000$ | 2,609.54$ | 0.000000035796$ | 0.000000037469$ |
2024-06-26 | 0.000000000000000000$ | 10,760.22$ | 0.000000036275$ | 0.000000035796$ |
2024-06-25 | 0.000000000000000000$ | 11,703.93$ | 0.000000035108$ | 0.000000036275$ |
2024-06-24 | 0.000000000000000000$ | 10,831.25$ | 0.000000036614$ | 0.000000035108$ |
2024-06-23 | 0.000000000000000000$ | 10,038.15$ | 0.000000036318$ | 0.000000036614$ |
2024-06-22 | 0.000000000000000000$ | 17,660.67$ | 0.000000038682$ | 0.000000036318$ |
2024-06-21 | 0.000000000000000000$ | 10,262.61$ | 0.000000042930$ | 0.000000038682$ |
2024-06-20 | 0.000000000000000000$ | 7,758.83$ | 0.000000042367$ | 0.000000042930$ |
2024-06-19 | 0.000000000000000000$ | 19,941.72$ | 0.000000041212$ | 0.000000042367$ |
2024-06-18 | 0.000000000000000000$ | 17,331.83$ | 0.000000048673$ | 0.000000041212$ |
2024-06-17 | 0.000000000000000000$ | 15,028.09$ | 0.000000056758$ | 0.000000048673$ |
2024-06-16 | 0.000000000000000000$ | 16,878.84$ | 0.000000054076$ | 0.000000056758$ |
2024-06-15 | 0.000000000000000000$ | 14,037.52$ | 0.000000056943$ | 0.000000054076$ |
2024-06-14 | 0.000000000000000000$ | 11,760.80$ | 0.000000061430$ | 0.000000056943$ |
2024-06-13 | 0.000000000000000000$ | 30,130$ | 0.000000066932$ | 0.000000061430$ |
2024-06-12 | 0.000000000000000000$ | 36,460$ | 0.000000059391$ | 0.000000066932$ |
2024-06-11 | 0.000000000000000000$ | 17,896.31$ | 0.000000074585$ | 0.000000059391$ |
2024-06-10 | 0.000000000000000000$ | 24,293$ | 0.000000070786$ | 0.000000074585$ |
2024-06-09 | 0.000000000000000000$ | 15,809.85$ | 0.000000067976$ | 0.000000070786$ |
2024-06-08 | 0.000000000000000000$ | 14,984.48$ | 0.000000074643$ | 0.000000067976$ |
2024-06-07 | 0.000000000000000000$ | 21,531$ | 0.000000083663$ | 0.000000074643$ |
2024-06-06 | 0.000000000000000000$ | 29,209$ | 0.000000086011$ | 0.000000083663$ |
2024-06-05 | 0.000000000000000000$ | 54,530$ | 0.000000087944$ | 0.000000086011$ |
2024-06-04 | 0.000000000000000000$ | 14,660.84$ | 0.000000071652$ | 0.000000087944$ |
2024-06-03 | 0.000000000000000000$ | 14,767.53$ | 0.000000071566$ | 0.000000071652$ |
2024-06-02 | 0.000000000000000000$ | 17,198.63$ | 0.000000077764$ | 0.000000071566$ |
2024-06-01 | 0.000000000000000000$ | 42,289$ | 0.000000074901$ | 0.000000077764$ |
2024-05-31 | 0.000000000000000000$ | 32,653$ | 0.000000077910$ | 0.000000074901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요