KOMPETE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 11,898,589$ | 4,826.28$ | 0.01760481$ | N/A |
2024-07-02 | 12,075,675$ | 5,956.42$ | 0.01786860$ | 0.01760481$ |
2024-07-01 | 11,961,775$ | 14,488.88$ | 0.01769134$ | 0.01786860$ |
2024-06-30 | 12,009,160$ | 11,484.12$ | 0.01776205$ | 0.01769134$ |
2024-06-29 | 12,289,370$ | 11,110.04$ | 0.01816246$ | 0.01776205$ |
2024-06-28 | 12,915,406$ | 31,529$ | 0.01909612$ | 0.01816246$ |
2024-06-27 | 12,125,678$ | 7,602.83$ | 0.01792541$ | 0.01909612$ |
2024-06-26 | 12,305,528$ | 29,560$ | 0.01822294$ | 0.01792541$ |
2024-06-25 | 11,920,077$ | 58,925$ | 0.01762318$ | 0.01822294$ |
2024-06-24 | 12,491,743$ | 4,629.39$ | 0.01847682$ | 0.01762318$ |
2024-06-23 | 12,944,739$ | 8,400.40$ | 0.01915414$ | 0.01847682$ |
2024-06-22 | 12,987,456$ | 8,966.04$ | 0.01919887$ | 0.01915414$ |
2024-06-21 | 13,056,769$ | 22,768$ | 0.01931351$ | 0.01919887$ |
2024-06-20 | 13,772,515$ | 27,182$ | 0.02039470$ | 0.01931351$ |
2024-06-19 | 14,211,579$ | 36,425$ | 0.02106609$ | 0.02039470$ |
2024-06-18 | 14,135,150$ | 11,842.65$ | 0.02091595$ | 0.02106609$ |
2024-06-17 | 14,298,323$ | 76,118$ | 0.02115690$ | 0.02091595$ |
2024-06-16 | 14,929,355$ | 6,460.51$ | 0.02206254$ | 0.02115690$ |
2024-06-15 | 14,529,001$ | 66,718$ | 0.02148857$ | 0.02206254$ |
2024-06-14 | 14,770,466$ | 6,805.92$ | 0.02182749$ | 0.02148857$ |
2024-06-13 | 15,378,262$ | 11,007.09$ | 0.02273217$ | 0.02182749$ |
2024-06-12 | 15,182,600$ | 37,109$ | 0.02246474$ | 0.02273217$ |
2024-06-11 | 15,524,797$ | 13,225.21$ | 0.02295178$ | 0.02246474$ |
2024-06-10 | 16,119,625$ | 9,625.94$ | 0.02384739$ | 0.02295178$ |
2024-06-09 | 15,895,909$ | 16,128.15$ | 0.02351509$ | 0.02384739$ |
2024-06-08 | 15,808,675$ | 15,626.94$ | 0.02337475$ | 0.02351509$ |
2024-06-07 | 16,381,070$ | 9,005.61$ | 0.02421999$ | 0.02337475$ |
2024-06-06 | 16,373,949$ | 12,997.41$ | 0.02423338$ | 0.02421999$ |
2024-06-05 | 16,538,899$ | 6,911.61$ | 0.02447754$ | 0.02423338$ |
2024-06-04 | 16,471,781$ | 13,726.11$ | 0.02437261$ | 0.02447754$ |
2024-06-03 | 16,920,159$ | 51,543$ | 0.02501603$ | 0.02437261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요