Kishu Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 28,726,781$ | 654,616$ | 0.000000000421683$ | N/A |
2024-07-02 | 28,726,781$ | 724,947$ | 0.000000000432950$ | 0.000000000421683$ |
2024-07-01 | 28,726,781$ | 571,996$ | 0.000000000436058$ | 0.000000000432950$ |
2024-06-30 | 28,726,781$ | 468,517$ | 0.000000000427079$ | 0.000000000436058$ |
2024-06-29 | 28,726,781$ | 908,646$ | 0.000000000421502$ | 0.000000000427079$ |
2024-06-28 | 28,726,781$ | 805,231$ | 0.000000000434024$ | 0.000000000421502$ |
2024-06-27 | 28,726,781$ | 946,161$ | 0.000000000432579$ | 0.000000000434024$ |
2024-06-26 | 28,726,781$ | 1,394,610$ | 0.000000000438214$ | 0.000000000432579$ |
2024-06-25 | 28,726,781$ | 1,478,389$ | 0.000000000406293$ | 0.000000000438214$ |
2024-06-24 | 28,726,781$ | 586,148$ | 0.000000000415595$ | 0.000000000406293$ |
2024-06-23 | 28,726,781$ | 717,882$ | 0.000000000418509$ | 0.000000000415595$ |
2024-06-22 | 28,726,781$ | 1,039,309$ | 0.000000000431385$ | 0.000000000418509$ |
2024-06-21 | 28,726,781$ | 1,333,536$ | 0.000000000442983$ | 0.000000000431385$ |
2024-06-20 | 28,726,781$ | 1,088,651$ | 0.000000000426501$ | 0.000000000442983$ |
2024-06-19 | 28,726,781$ | 1,991,635$ | 0.000000000429999$ | 0.000000000426501$ |
2024-06-18 | 28,726,781$ | 1,254,510$ | 0.000000000433336$ | 0.000000000429999$ |
2024-06-17 | 28,726,781$ | 532,390$ | 0.000000000475637$ | 0.000000000433336$ |
2024-06-16 | 28,726,781$ | 692,300$ | 0.000000000463483$ | 0.000000000475637$ |
2024-06-15 | 28,726,781$ | 1,141,953$ | 0.000000000449302$ | 0.000000000463483$ |
2024-06-14 | 28,726,781$ | 1,178,089$ | 0.000000000470258$ | 0.000000000449302$ |
2024-06-13 | 28,726,781$ | 1,317,746$ | 0.000000000494125$ | 0.000000000470258$ |
2024-06-12 | 28,726,781$ | 1,912,102$ | 0.000000000497666$ | 0.000000000494125$ |
2024-06-11 | 28,726,781$ | 951,201$ | 0.000000000528268$ | 0.000000000497666$ |
2024-06-10 | 28,726,781$ | 1,449,303$ | 0.000000000559331$ | 0.000000000528268$ |
2024-06-09 | 28,726,781$ | 1,465,313$ | 0.000000000525155$ | 0.000000000559331$ |
2024-06-08 | 28,726,781$ | 2,208,172$ | 0.000000000559366$ | 0.000000000525155$ |
2024-06-07 | 28,726,781$ | 1,877,212$ | 0.000000000650088$ | 0.000000000559366$ |
2024-06-06 | 28,726,781$ | 2,591,416$ | 0.000000000642338$ | 0.000000000650088$ |
2024-06-05 | 28,726,781$ | 759,192$ | 0.000000000604508$ | 0.000000000642338$ |
2024-06-04 | 28,726,781$ | 817,739$ | 0.000000000574901$ | 0.000000000604508$ |
2024-06-03 | 28,726,781$ | 1,413,822$ | 0.000000000572869$ | 0.000000000574901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요