Kingdomverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 238,798$ | 0.00057031$ | N/A |
2024-07-04 | 0.000000000000000000$ | 160,877$ | 0.00065016$ | 0.00057031$ |
2024-07-03 | 0.000000000000000000$ | 276,727$ | 0.00073533$ | 0.00065016$ |
2024-07-02 | 0.000000000000000000$ | 265,262$ | 0.00071069$ | 0.00073533$ |
2024-07-01 | 0.000000000000000000$ | 275,686$ | 0.00069353$ | 0.00071069$ |
2024-06-30 | 0.000000000000000000$ | 303,267$ | 0.00067207$ | 0.00069353$ |
2024-06-29 | 0.000000000000000000$ | 245,364$ | 0.00073385$ | 0.00067207$ |
2024-06-28 | 0.000000000000000000$ | 181,995$ | 0.00063903$ | 0.00073385$ |
2024-06-27 | 0.000000000000000000$ | 283,760$ | 0.00063596$ | 0.00063903$ |
2024-06-26 | 0.000000000000000000$ | 200,859$ | 0.00060975$ | 0.00063596$ |
2024-06-25 | 0.000000000000000000$ | 261,257$ | 0.00059461$ | 0.00060975$ |
2024-06-24 | 0.000000000000000000$ | 256,094$ | 0.00066145$ | 0.00059461$ |
2024-06-23 | 0.000000000000000000$ | 230,311$ | 0.00070686$ | 0.00066145$ |
2024-06-22 | 0.000000000000000000$ | 263,951$ | 0.00061860$ | 0.00070686$ |
2024-06-21 | 0.000000000000000000$ | 261,859$ | 0.00062269$ | 0.00061860$ |
2024-06-20 | 0.000000000000000000$ | 219,564$ | 0.00064885$ | 0.00062269$ |
2024-06-19 | 0.000000000000000000$ | 222,001$ | 0.00069782$ | 0.00064885$ |
2024-06-18 | 0.000000000000000000$ | 240,249$ | 0.00075087$ | 0.00069782$ |
2024-06-17 | 0.000000000000000000$ | 317,603$ | 0.00081452$ | 0.00075087$ |
2024-06-16 | 0.000000000000000000$ | 273,570$ | 0.00078813$ | 0.00081452$ |
2024-06-15 | 0.000000000000000000$ | 227,181$ | 0.00076944$ | 0.00078813$ |
2024-06-14 | 0.000000000000000000$ | 256,799$ | 0.00091431$ | 0.00076944$ |
2024-06-13 | 0.000000000000000000$ | 191,806$ | 0.00096007$ | 0.00091431$ |
2024-06-12 | 0.000000000000000000$ | 346,568$ | 0.00093830$ | 0.00096007$ |
2024-06-11 | 0.000000000000000000$ | 152,733$ | 0.00102828$ | 0.00093830$ |
2024-06-10 | 0.000000000000000000$ | 259,056$ | 0.00104299$ | 0.00102828$ |
2024-06-09 | 0.000000000000000000$ | 217,404$ | 0.00108704$ | 0.00104299$ |
2024-06-08 | 0.000000000000000000$ | 250,843$ | 0.00108171$ | 0.00108704$ |
2024-06-07 | 0.000000000000000000$ | 327,025$ | 0.00113716$ | 0.00108171$ |
2024-06-06 | 0.000000000000000000$ | 111,141$ | 0.00115190$ | 0.00113716$ |
2024-06-05 | 0.000000000000000000$ | 293,878$ | 0.00115058$ | 0.00115190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요